| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.04 |
11.07 |
11.01 |
11.04 |
1,072.7K |
| 09:35 |
11.04 |
11.06 |
11.03 |
11.04 |
377.0K |
| 09:40 |
11.03 |
11.04 |
11.02 |
11.03 |
493.9K |
| 09:45 |
11.03 |
11.09 |
11.03 |
11.09 |
704.8K |
| 09:50 |
11.09 |
11.15 |
11.09 |
11.15 |
1,199.9K |
| 09:55 |
11.15 |
11.17 |
11.12 |
11.14 |
1,744.3K |
| 10:00 |
11.15 |
11.17 |
11.14 |
11.16 |
901.4K |
| 10:05 |
11.16 |
11.16 |
11.13 |
11.15 |
673.3K |
| 10:10 |
11.16 |
11.17 |
11.14 |
11.16 |
906.1K |
| 10:15 |
11.15 |
11.16 |
11.13 |
11.16 |
663.5K |
| 10:20 |
11.15 |
11.16 |
11.13 |
11.14 |
483.8K |
| 10:25 |
11.13 |
11.15 |
11.12 |
11.13 |
303.3K |
| 10:30 |
11.13 |
11.13 |
11.09 |
11.10 |
445.9K |
| 10:35 |
11.10 |
11.13 |
11.10 |
11.13 |
358.1K |
| 10:40 |
11.13 |
11.14 |
11.12 |
11.14 |
127.7K |
| 10:45 |
11.14 |
11.16 |
11.13 |
11.16 |
269.8K |
| 10:50 |
11.16 |
11.24 |
11.16 |
11.24 |
1,631.0K |
| 10:55 |
11.24 |
11.26 |
11.21 |
11.24 |
1,156.0K |
| 11:00 |
11.23 |
11.24 |
11.19 |
11.19 |
384.7K |
| 11:05 |
11.19 |
11.20 |
11.17 |
11.19 |
436.7K |
| 11:10 |
11.19 |
11.22 |
11.19 |
11.20 |
313.0K |
| 11:15 |
11.19 |
11.20 |
11.17 |
11.18 |
482.1K |
| 11:20 |
11.18 |
11.19 |
11.17 |
11.19 |
436.0K |
| 11:25 |
11.18 |
11.20 |
11.18 |
11.19 |
181.4K |
| 13:00 |
11.19 |
11.19 |
11.17 |
11.18 |
426.2K |
| 13:05 |
11.19 |
11.20 |
11.17 |
11.19 |
228.7K |
| 13:10 |
11.19 |
11.20 |
11.18 |
11.18 |
164.6K |
| 13:15 |
11.18 |
11.19 |
11.17 |
11.17 |
187.6K |
| 13:20 |
11.17 |
11.18 |
11.16 |
11.18 |
250.3K |
| 13:25 |
11.18 |
11.18 |
11.16 |
11.16 |
314.0K |
| 13:30 |
11.17 |
11.18 |
11.16 |
11.17 |
290.2K |
| 13:35 |
11.17 |
11.18 |
11.16 |
11.17 |
313.3K |
| 13:40 |
11.17 |
11.20 |
11.17 |
11.19 |
364.3K |
| 13:45 |
11.19 |
11.21 |
11.18 |
11.18 |
394.0K |
| 13:50 |
11.18 |
11.18 |
11.17 |
11.17 |
110.0K |
| 13:55 |
11.17 |
11.19 |
11.17 |
11.18 |
275.8K |
| 14:00 |
11.18 |
11.21 |
11.17 |
11.20 |
427.3K |
| 14:05 |
11.20 |
11.21 |
11.17 |
11.19 |
325.7K |
| 14:10 |
11.19 |
11.19 |
11.17 |
11.18 |
276.0K |
| 14:15 |
11.18 |
11.19 |
11.17 |
11.18 |
295.5K |
| 14:20 |
11.18 |
11.19 |
11.17 |
11.19 |
195.8K |
| 14:25 |
11.19 |
11.20 |
11.17 |
11.19 |
374.9K |
| 14:30 |
11.19 |
11.20 |
11.19 |
11.20 |
180.7K |
| 14:35 |
11.19 |
11.22 |
11.19 |
11.21 |
656.3K |
| 14:40 |
11.21 |
11.23 |
11.20 |
11.23 |
482.2K |
| 14:45 |
11.22 |
11.22 |
11.20 |
11.21 |
957.6K |
| 14:50 |
11.21 |
11.22 |
11.20 |
11.22 |
456.9K |
| 14:55 |
11.22 |
11.23 |
11.21 |
11.23 |
389.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|