| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.82 |
11.02 |
10.82 |
11.00 |
3,194.9K |
| 09:35 |
11.00 |
11.01 |
10.90 |
10.99 |
3,050.9K |
| 09:40 |
11.00 |
11.01 |
10.99 |
11.00 |
611.5K |
| 09:45 |
11.00 |
11.03 |
10.99 |
11.01 |
906.6K |
| 09:50 |
11.02 |
11.03 |
11.00 |
11.02 |
621.0K |
| 09:55 |
11.02 |
11.05 |
10.99 |
11.00 |
1,202.8K |
| 10:00 |
11.00 |
11.05 |
10.99 |
11.03 |
990.0K |
| 10:05 |
11.04 |
11.07 |
11.03 |
11.06 |
910.9K |
| 10:10 |
11.06 |
11.07 |
11.05 |
11.06 |
816.8K |
| 10:15 |
11.07 |
11.09 |
11.06 |
11.08 |
1,210.2K |
| 10:20 |
11.08 |
11.12 |
11.08 |
11.10 |
1,367.8K |
| 10:25 |
11.11 |
11.11 |
11.07 |
11.09 |
595.2K |
| 10:30 |
11.10 |
11.13 |
11.09 |
11.12 |
1,010.2K |
| 10:35 |
11.13 |
11.13 |
11.09 |
11.10 |
721.1K |
| 10:40 |
11.11 |
11.13 |
11.10 |
11.11 |
695.5K |
| 10:45 |
11.13 |
11.16 |
11.13 |
11.15 |
1,334.4K |
| 10:50 |
11.15 |
11.17 |
11.14 |
11.17 |
697.2K |
| 10:55 |
11.16 |
11.18 |
11.15 |
11.16 |
610.3K |
| 11:00 |
11.16 |
11.17 |
11.15 |
11.15 |
558.2K |
| 11:05 |
11.15 |
11.17 |
11.15 |
11.16 |
424.8K |
| 11:10 |
11.16 |
11.16 |
11.11 |
11.12 |
443.6K |
| 11:15 |
11.11 |
11.14 |
11.11 |
11.13 |
284.3K |
| 11:20 |
11.14 |
11.15 |
11.13 |
11.14 |
314.8K |
| 11:25 |
11.14 |
11.14 |
11.12 |
11.13 |
247.9K |
| 13:00 |
11.13 |
11.13 |
11.06 |
11.09 |
604.0K |
| 13:05 |
11.08 |
11.08 |
11.05 |
11.06 |
476.2K |
| 13:10 |
11.06 |
11.06 |
11.02 |
11.02 |
572.4K |
| 13:15 |
11.02 |
11.04 |
11.02 |
11.04 |
275.6K |
| 13:20 |
11.04 |
11.07 |
11.04 |
11.05 |
345.7K |
| 13:25 |
11.04 |
11.07 |
11.04 |
11.07 |
285.0K |
| 13:30 |
11.07 |
11.08 |
11.06 |
11.06 |
182.8K |
| 13:35 |
11.07 |
11.07 |
11.05 |
11.07 |
292.7K |
| 13:40 |
11.07 |
11.08 |
11.03 |
11.04 |
652.5K |
| 13:45 |
11.04 |
11.07 |
11.04 |
11.06 |
248.0K |
| 13:50 |
11.07 |
11.07 |
11.05 |
11.06 |
210.6K |
| 13:55 |
11.05 |
11.07 |
11.04 |
11.06 |
183.0K |
| 14:00 |
11.07 |
11.07 |
11.05 |
11.05 |
219.0K |
| 14:05 |
11.06 |
11.06 |
11.05 |
11.06 |
238.4K |
| 14:10 |
11.06 |
11.06 |
11.05 |
11.05 |
183.8K |
| 14:15 |
11.06 |
11.07 |
11.05 |
11.06 |
216.2K |
| 14:20 |
11.06 |
11.07 |
11.05 |
11.06 |
311.0K |
| 14:25 |
11.07 |
11.08 |
11.05 |
11.08 |
477.8K |
| 14:30 |
11.08 |
11.10 |
11.07 |
11.09 |
779.4K |
| 14:35 |
11.09 |
11.10 |
11.08 |
11.08 |
390.1K |
| 14:40 |
11.09 |
11.09 |
11.07 |
11.07 |
688.6K |
| 14:45 |
11.08 |
11.08 |
11.06 |
11.08 |
363.5K |
| 14:50 |
11.08 |
11.09 |
11.07 |
11.08 |
344.8K |
| 14:55 |
11.09 |
11.11 |
11.08 |
11.09 |
933.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|