金钼股份

601958
🏛️ 中国 →
15.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.89 10.89 10.79 10.81 1,125.8K
09:35 10.82 10.85 10.82 10.84 573.2K
09:40 10.85 10.86 10.83 10.86 281.7K
09:45 10.85 10.87 10.84 10.85 489.7K
09:50 10.85 10.85 10.82 10.82 252.4K
09:55 10.82 10.84 10.81 10.83 377.9K
10:00 10.83 10.84 10.82 10.83 234.7K
10:05 10.83 10.85 10.82 10.82 207.4K
10:10 10.82 10.82 10.81 10.81 396.1K
10:15 10.82 10.83 10.82 10.82 119.5K
10:20 10.82 10.83 10.82 10.83 142.5K
10:25 10.82 10.85 10.82 10.85 233.3K
10:30 10.85 10.85 10.82 10.83 238.1K
10:35 10.83 10.84 10.82 10.82 135.5K
10:40 10.82 10.83 10.82 10.82 100.8K
10:45 10.83 10.84 10.82 10.84 410.1K
10:50 10.83 10.85 10.83 10.84 161.6K
10:55 10.84 10.85 10.84 10.85 168.0K
11:00 10.84 10.85 10.84 10.84 130.7K
11:05 10.85 10.85 10.83 10.85 101.0K
11:10 10.84 10.85 10.84 10.85 123.1K
11:15 10.84 10.85 10.84 10.85 221.8K
11:20 10.85 10.88 10.84 10.88 424.6K
11:25 10.88 10.89 10.87 10.88 206.0K
13:00 10.88 10.90 10.86 10.88 567.7K
13:05 10.89 10.90 10.88 10.89 204.8K
13:10 10.89 10.93 10.89 10.93 517.6K
13:15 10.92 10.93 10.91 10.92 658.9K
13:20 10.91 10.92 10.89 10.90 473.7K
13:25 10.90 10.91 10.89 10.89 189.8K
13:30 10.89 10.90 10.89 10.89 156.8K
13:35 10.89 10.90 10.89 10.90 47.0K
13:40 10.89 10.91 10.89 10.89 435.5K
13:45 10.89 10.92 10.88 10.92 536.4K
13:50 10.91 10.93 10.91 10.92 599.6K
13:55 10.92 10.92 10.91 10.91 136.8K
14:00 10.91 10.92 10.89 10.91 478.7K
14:05 10.92 10.93 10.91 10.92 142.2K
14:10 10.92 10.94 10.91 10.94 625.5K
14:15 10.93 10.96 10.93 10.95 1,177.9K
14:20 10.97 10.97 10.95 10.95 1,686.4K
14:25 10.95 10.95 10.94 10.95 379.3K
14:30 10.94 10.96 10.94 10.96 285.3K
14:35 10.96 10.96 10.94 10.96 424.9K
14:40 10.96 10.96 10.95 10.95 391.7K
14:45 10.96 10.96 10.94 10.94 504.9K
14:50 10.93 10.95 10.93 10.95 515.6K
14:55 10.95 10.96 10.92 10.96 475.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据