金钼股份

601958
🏛️ 中国 →
15.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.88 10.88 10.82 10.85 1,995.4K
09:35 10.85 10.85 10.82 10.83 923.4K
09:40 10.83 10.86 10.81 10.85 1,110.4K
09:45 10.85 10.86 10.82 10.82 793.9K
09:50 10.82 10.85 10.82 10.84 777.4K
09:55 10.83 10.84 10.81 10.81 410.5K
10:00 10.82 10.82 10.80 10.80 923.3K
10:05 10.81 10.83 10.80 10.82 539.7K
10:10 10.82 10.86 10.82 10.86 463.9K
10:15 10.86 10.87 10.84 10.86 345.8K
10:20 10.86 10.86 10.84 10.84 239.5K
10:25 10.85 10.86 10.84 10.85 183.5K
10:30 10.84 10.85 10.83 10.83 238.2K
10:35 10.84 10.84 10.82 10.82 169.5K
10:40 10.83 10.83 10.82 10.82 92.2K
10:45 10.83 10.85 10.82 10.85 430.7K
10:50 10.84 10.85 10.83 10.85 214.6K
10:55 10.85 10.86 10.84 10.85 326.4K
11:00 10.85 10.87 10.84 10.87 331.9K
11:05 10.87 10.88 10.86 10.86 308.0K
11:10 10.86 10.87 10.84 10.86 140.1K
11:15 10.86 10.86 10.84 10.85 289.6K
11:20 10.86 10.87 10.85 10.87 292.1K
11:25 10.86 10.87 10.85 10.87 129.7K
13:00 10.86 10.87 10.85 10.87 536.0K
13:05 10.87 10.87 10.85 10.86 254.0K
13:10 10.86 10.86 10.82 10.83 359.9K
13:15 10.82 10.83 10.78 10.79 1,153.5K
13:20 10.79 10.80 10.76 10.79 734.5K
13:25 10.79 10.81 10.78 10.79 665.5K
13:30 10.79 10.80 10.78 10.80 755.7K
13:35 10.79 10.81 10.79 10.80 306.1K
13:40 10.80 10.83 10.80 10.81 250.3K
13:45 10.81 10.82 10.79 10.80 323.8K
13:50 10.79 10.81 10.78 10.79 427.5K
13:55 10.80 10.80 10.78 10.79 421.6K
14:00 10.78 10.80 10.78 10.79 362.0K
14:05 10.78 10.79 10.78 10.78 136.8K
14:10 10.79 10.80 10.77 10.78 512.0K
14:15 10.79 10.81 10.78 10.81 397.5K
14:20 10.80 10.81 10.80 10.80 346.9K
14:25 10.80 10.83 10.80 10.82 480.3K
14:30 10.82 10.84 10.82 10.83 316.5K
14:35 10.82 10.83 10.81 10.81 317.7K
14:40 10.82 10.84 10.81 10.83 235.7K
14:45 10.84 10.84 10.82 10.83 363.7K
14:50 10.82 10.83 10.81 10.81 373.6K
14:55 10.82 10.83 10.81 10.81 292.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据