金钼股份

601958
🏛️ 中国 →
15.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.93 11.04 10.93 10.95 3,065.0K
09:35 10.95 10.99 10.94 10.97 908.0K
09:40 10.98 11.01 10.96 11.01 888.0K
09:45 11.00 11.01 10.97 10.97 828.2K
09:50 10.98 10.99 10.96 10.97 564.3K
09:55 10.97 11.02 10.96 11.00 1,016.5K
10:00 11.00 11.01 10.98 10.99 860.4K
10:05 10.98 11.00 10.97 10.99 436.4K
10:10 10.98 10.99 10.95 10.98 622.9K
10:15 10.98 10.98 10.90 10.90 1,400.0K
10:20 10.91 10.94 10.90 10.93 612.2K
10:25 10.94 10.94 10.92 10.94 664.4K
10:30 10.94 10.94 10.92 10.93 449.1K
10:35 10.93 10.94 10.88 10.89 552.4K
10:40 10.89 10.89 10.86 10.88 1,012.0K
10:45 10.88 10.88 10.83 10.84 915.1K
10:50 10.84 10.84 10.81 10.82 1,508.5K
10:55 10.83 10.84 10.81 10.82 752.8K
11:00 10.82 10.86 10.82 10.84 726.7K
11:05 10.83 10.84 10.83 10.84 358.3K
11:10 10.84 10.86 10.83 10.85 280.3K
11:15 10.85 10.85 10.84 10.85 489.5K
11:20 10.85 10.87 10.84 10.86 445.2K
11:25 10.86 10.88 10.86 10.87 234.5K
13:00 10.87 10.90 10.86 10.89 805.0K
13:05 10.89 10.91 10.89 10.90 636.7K
13:10 10.90 10.90 10.89 10.90 351.0K
13:15 10.89 10.90 10.88 10.89 465.4K
13:20 10.89 10.93 10.89 10.92 1,347.6K
13:25 10.91 10.91 10.90 10.91 456.4K
13:30 10.90 10.92 10.90 10.92 295.0K
13:35 10.92 10.94 10.91 10.93 468.3K
13:40 10.92 10.94 10.92 10.94 167.2K
13:45 10.94 10.94 10.91 10.91 373.0K
13:50 10.91 10.92 10.91 10.92 132.4K
13:55 10.92 10.93 10.91 10.91 195.6K
14:00 10.92 10.93 10.91 10.91 232.2K
14:05 10.91 10.92 10.91 10.91 184.9K
14:10 10.91 10.92 10.91 10.92 148.5K
14:15 10.91 10.92 10.91 10.92 186.1K
14:20 10.91 10.92 10.91 10.91 84.5K
14:25 10.91 10.92 10.90 10.91 265.7K
14:30 10.92 10.92 10.89 10.89 465.1K
14:35 10.90 10.90 10.88 10.89 224.7K
14:40 10.89 10.90 10.88 10.89 327.3K
14:45 10.88 10.89 10.87 10.88 388.1K
14:50 10.87 10.88 10.86 10.87 1,036.8K
14:55 10.87 10.88 10.86 10.87 284.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据