金钼股份

601958
🏛️ 中国 →
15.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.44 10.50 10.42 10.47 2,024.0K
09:35 10.47 10.49 10.44 10.47 781.9K
09:40 10.47 10.50 10.47 10.48 526.5K
09:45 10.48 10.55 10.47 10.53 1,210.9K
09:50 10.53 10.56 10.52 10.52 715.0K
09:55 10.52 10.53 10.49 10.49 372.8K
10:00 10.49 10.53 10.49 10.52 405.7K
10:05 10.51 10.58 10.51 10.56 1,088.4K
10:10 10.57 10.57 10.52 10.52 422.6K
10:15 10.51 10.53 10.48 10.48 494.6K
10:20 10.48 10.50 10.47 10.49 524.5K
10:25 10.49 10.50 10.48 10.49 485.0K
10:30 10.50 10.52 10.49 10.50 255.8K
10:35 10.50 10.55 10.50 10.54 312.8K
10:40 10.53 10.56 10.52 10.55 708.0K
10:45 10.55 10.57 10.54 10.55 313.2K
10:50 10.55 10.56 10.54 10.54 191.9K
10:55 10.54 10.54 10.53 10.53 214.7K
11:00 10.54 10.55 10.53 10.53 245.2K
11:05 10.53 10.56 10.53 10.55 247.9K
11:10 10.54 10.56 10.54 10.55 322.9K
11:15 10.56 10.57 10.55 10.56 298.8K
11:20 10.56 10.57 10.54 10.54 306.9K
11:25 10.54 10.57 10.53 10.56 368.2K
13:00 10.55 10.57 10.53 10.53 627.9K
13:05 10.54 10.57 10.53 10.57 327.0K
13:10 10.56 10.58 10.56 10.58 346.7K
13:15 10.58 10.59 10.56 10.57 471.5K
13:20 10.57 10.58 10.56 10.58 197.5K
13:25 10.57 10.58 10.56 10.58 448.8K
13:30 10.59 10.62 10.57 10.62 1,295.8K
13:35 10.61 10.61 10.59 10.61 255.9K
13:40 10.61 10.61 10.59 10.60 267.1K
13:45 10.60 10.61 10.58 10.58 254.9K
13:50 10.59 10.59 10.58 10.58 176.1K
13:55 10.59 10.59 10.56 10.58 556.8K
14:00 10.57 10.58 10.57 10.58 159.1K
14:05 10.58 10.58 10.57 10.57 142.7K
14:10 10.57 10.58 10.56 10.57 360.4K
14:15 10.58 10.58 10.55 10.56 475.2K
14:20 10.57 10.58 10.56 10.58 713.5K
14:25 10.58 10.59 10.57 10.59 234.2K
14:30 10.59 10.59 10.57 10.57 586.8K
14:35 10.57 10.59 10.57 10.57 654.7K
14:40 10.58 10.59 10.56 10.57 539.1K
14:45 10.57 10.58 10.56 10.57 682.7K
14:50 10.57 10.58 10.56 10.57 487.8K
14:55 10.57 10.58 10.55 10.55 1,091.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据