金钼股份

601958
🏛️ 中国 →
15.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.15 10.20 10.14 10.17 1,403.3K
09:35 10.16 10.20 10.16 10.19 1,041.3K
09:40 10.18 10.20 10.17 10.19 888.4K
09:45 10.18 10.19 10.17 10.17 362.6K
09:50 10.18 10.21 10.17 10.20 756.4K
09:55 10.20 10.23 10.20 10.23 932.8K
10:00 10.23 10.25 10.22 10.25 664.2K
10:05 10.25 10.25 10.21 10.21 455.2K
10:10 10.21 10.22 10.21 10.22 274.4K
10:15 10.21 10.24 10.21 10.23 407.0K
10:20 10.23 10.24 10.22 10.22 258.8K
10:25 10.23 10.25 10.22 10.25 821.1K
10:30 10.24 10.26 10.23 10.23 520.0K
10:35 10.24 10.24 10.23 10.23 101.7K
10:40 10.23 10.25 10.23 10.23 163.3K
10:45 10.23 10.25 10.22 10.24 102.6K
10:50 10.24 10.26 10.23 10.25 314.5K
10:55 10.24 10.32 10.24 10.31 1,827.1K
11:00 10.31 10.31 10.28 10.29 345.6K
11:05 10.29 10.30 10.27 10.28 222.1K
11:10 10.28 10.29 10.27 10.29 252.8K
11:15 10.29 10.32 10.28 10.31 865.9K
11:20 10.31 10.37 10.29 10.36 1,810.6K
11:25 10.36 10.38 10.35 10.37 1,029.5K
13:00 10.37 10.51 10.37 10.47 6,219.0K
13:05 10.49 10.50 10.42 10.43 2,347.4K
13:10 10.43 10.47 10.42 10.46 1,130.8K
13:15 10.46 10.47 10.39 10.40 1,271.7K
13:20 10.40 10.40 10.37 10.37 457.6K
13:25 10.37 10.39 10.37 10.39 251.5K
13:30 10.39 10.41 10.37 10.41 573.4K
13:35 10.41 10.41 10.38 10.40 257.7K
13:40 10.39 10.40 10.38 10.40 240.5K
13:45 10.40 10.41 10.38 10.40 396.4K
13:50 10.40 10.40 10.39 10.39 189.6K
13:55 10.40 10.40 10.38 10.39 173.7K
14:00 10.38 10.39 10.37 10.38 498.0K
14:05 10.39 10.40 10.38 10.39 342.5K
14:10 10.39 10.40 10.37 10.38 245.4K
14:15 10.38 10.39 10.37 10.38 377.3K
14:20 10.37 10.39 10.37 10.38 235.9K
14:25 10.38 10.40 10.38 10.39 230.0K
14:30 10.39 10.39 10.38 10.39 311.5K
14:35 10.38 10.39 10.37 10.38 172.7K
14:40 10.37 10.38 10.36 10.36 381.8K
14:45 10.36 10.38 10.36 10.38 521.0K
14:50 10.38 10.39 10.37 10.38 644.8K
14:55 10.37 10.38 10.36 10.36 336.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据