| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.04 |
10.04 |
10.00 |
10.00 |
419.4K |
| 09:35 |
10.01 |
10.04 |
10.01 |
10.02 |
416.5K |
| 09:40 |
10.03 |
10.03 |
10.00 |
10.00 |
485.9K |
| 09:45 |
10.00 |
10.01 |
9.99 |
9.99 |
670.2K |
| 09:50 |
9.99 |
10.00 |
9.99 |
10.00 |
495.8K |
| 09:55 |
10.00 |
10.01 |
9.99 |
10.00 |
515.9K |
| 10:00 |
10.00 |
10.01 |
9.99 |
10.00 |
695.3K |
| 10:05 |
10.01 |
10.01 |
10.00 |
10.00 |
358.2K |
| 10:10 |
10.01 |
10.01 |
9.99 |
10.00 |
191.7K |
| 10:15 |
10.00 |
10.00 |
9.99 |
9.99 |
111.1K |
| 10:20 |
10.00 |
10.00 |
9.98 |
9.99 |
603.6K |
| 10:25 |
10.00 |
10.00 |
9.98 |
9.99 |
414.6K |
| 10:30 |
9.99 |
10.00 |
9.99 |
10.00 |
89.3K |
| 10:35 |
9.99 |
10.00 |
9.98 |
9.98 |
337.1K |
| 10:40 |
9.99 |
9.99 |
9.98 |
9.98 |
96.8K |
| 10:45 |
9.98 |
9.99 |
9.98 |
9.98 |
145.4K |
| 10:50 |
9.99 |
9.99 |
9.98 |
9.98 |
114.8K |
| 10:55 |
9.98 |
9.99 |
9.98 |
9.98 |
197.9K |
| 11:00 |
9.99 |
9.99 |
9.98 |
9.99 |
217.8K |
| 11:05 |
9.98 |
9.99 |
9.98 |
9.99 |
276.4K |
| 11:10 |
9.98 |
9.99 |
9.98 |
9.99 |
212.8K |
| 11:15 |
9.99 |
10.00 |
9.99 |
9.99 |
154.2K |
| 11:20 |
9.99 |
10.00 |
9.99 |
10.00 |
74.4K |
| 11:25 |
9.99 |
10.00 |
9.99 |
10.00 |
173.2K |
| 13:00 |
10.00 |
10.01 |
9.99 |
10.01 |
552.6K |
| 13:05 |
10.01 |
10.01 |
10.00 |
10.00 |
71.0K |
| 13:10 |
10.01 |
10.02 |
10.00 |
10.02 |
454.5K |
| 13:15 |
10.01 |
10.02 |
10.01 |
10.01 |
159.1K |
| 13:20 |
10.01 |
10.02 |
10.01 |
10.02 |
86.2K |
| 13:25 |
10.01 |
10.02 |
10.01 |
10.02 |
100.8K |
| 13:30 |
10.02 |
10.02 |
10.00 |
10.01 |
318.1K |
| 13:35 |
10.01 |
10.02 |
10.01 |
10.01 |
158.1K |
| 13:40 |
10.01 |
10.02 |
10.01 |
10.01 |
153.0K |
| 13:45 |
10.01 |
10.01 |
10.00 |
10.01 |
163.5K |
| 13:50 |
10.01 |
10.01 |
10.00 |
10.01 |
59.7K |
| 13:55 |
10.01 |
10.01 |
10.00 |
10.01 |
128.3K |
| 14:00 |
10.01 |
10.01 |
10.00 |
10.01 |
278.6K |
| 14:05 |
10.00 |
10.02 |
10.00 |
10.01 |
183.8K |
| 14:10 |
10.01 |
10.01 |
10.00 |
10.01 |
400.6K |
| 14:15 |
10.01 |
10.01 |
10.00 |
10.00 |
59.0K |
| 14:20 |
10.01 |
10.01 |
10.00 |
10.01 |
87.4K |
| 14:25 |
10.00 |
10.01 |
10.00 |
10.01 |
121.6K |
| 14:30 |
10.01 |
10.01 |
10.00 |
10.01 |
69.1K |
| 14:35 |
10.00 |
10.01 |
10.00 |
10.00 |
59.0K |
| 14:40 |
10.01 |
10.01 |
10.00 |
10.01 |
278.3K |
| 14:45 |
10.00 |
10.01 |
9.99 |
10.00 |
797.5K |
| 14:50 |
10.00 |
10.01 |
9.99 |
9.99 |
242.6K |
| 14:55 |
9.99 |
10.01 |
9.99 |
10.00 |
220.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|