| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.07 |
10.09 |
10.00 |
10.03 |
1,613.8K |
| 09:35 |
10.02 |
10.03 |
10.00 |
10.01 |
519.1K |
| 09:40 |
10.01 |
10.01 |
9.99 |
10.00 |
557.9K |
| 09:45 |
10.00 |
10.02 |
10.00 |
10.02 |
478.2K |
| 09:50 |
10.01 |
10.02 |
10.00 |
10.02 |
361.2K |
| 09:55 |
10.02 |
10.04 |
10.02 |
10.02 |
253.6K |
| 10:00 |
10.02 |
10.03 |
10.01 |
10.01 |
221.5K |
| 10:05 |
10.01 |
10.02 |
10.01 |
10.01 |
178.7K |
| 10:10 |
10.02 |
10.03 |
10.01 |
10.02 |
151.5K |
| 10:15 |
10.02 |
10.03 |
10.02 |
10.02 |
112.4K |
| 10:20 |
10.02 |
10.03 |
10.01 |
10.01 |
266.6K |
| 10:25 |
10.01 |
10.02 |
10.01 |
10.01 |
165.9K |
| 10:30 |
10.01 |
10.02 |
10.01 |
10.02 |
153.4K |
| 10:35 |
10.01 |
10.02 |
10.01 |
10.01 |
217.3K |
| 10:40 |
10.01 |
10.02 |
10.01 |
10.01 |
129.0K |
| 10:45 |
10.01 |
10.02 |
10.01 |
10.01 |
109.6K |
| 10:50 |
10.01 |
10.02 |
10.00 |
10.02 |
159.2K |
| 10:55 |
10.01 |
10.03 |
10.01 |
10.01 |
211.5K |
| 11:00 |
10.01 |
10.03 |
10.01 |
10.03 |
307.2K |
| 11:05 |
10.03 |
10.03 |
10.01 |
10.02 |
120.3K |
| 11:10 |
10.02 |
10.03 |
10.02 |
10.02 |
94.8K |
| 11:15 |
10.02 |
10.03 |
10.01 |
10.02 |
74.1K |
| 11:20 |
10.01 |
10.02 |
10.01 |
10.02 |
134.1K |
| 11:25 |
10.01 |
10.02 |
10.00 |
10.00 |
254.9K |
| 13:00 |
10.01 |
10.01 |
9.99 |
10.00 |
677.0K |
| 13:05 |
9.99 |
10.01 |
9.99 |
10.00 |
190.4K |
| 13:10 |
10.00 |
10.01 |
9.99 |
9.99 |
262.5K |
| 13:15 |
10.00 |
10.00 |
9.99 |
9.99 |
208.7K |
| 13:20 |
10.00 |
10.00 |
9.99 |
10.00 |
256.1K |
| 13:25 |
10.00 |
10.01 |
9.99 |
9.99 |
336.0K |
| 13:30 |
9.99 |
10.00 |
9.98 |
9.99 |
761.5K |
| 13:35 |
9.99 |
10.00 |
9.99 |
10.00 |
144.9K |
| 13:40 |
9.99 |
10.01 |
9.99 |
10.00 |
323.7K |
| 13:45 |
10.00 |
10.01 |
10.00 |
10.00 |
135.6K |
| 13:50 |
10.00 |
10.01 |
10.00 |
10.00 |
99.3K |
| 13:55 |
10.00 |
10.01 |
9.99 |
9.99 |
263.4K |
| 14:00 |
9.99 |
10.01 |
9.99 |
10.00 |
235.7K |
| 14:05 |
10.00 |
10.02 |
10.00 |
10.01 |
209.7K |
| 14:10 |
10.01 |
10.02 |
10.00 |
10.01 |
122.8K |
| 14:15 |
10.01 |
10.02 |
10.01 |
10.02 |
127.9K |
| 14:20 |
10.01 |
10.02 |
10.00 |
10.01 |
345.9K |
| 14:25 |
10.00 |
10.01 |
10.00 |
10.00 |
189.0K |
| 14:30 |
10.01 |
10.01 |
10.00 |
10.00 |
170.3K |
| 14:35 |
10.00 |
10.02 |
10.00 |
10.01 |
193.7K |
| 14:40 |
10.02 |
10.02 |
10.00 |
10.00 |
183.2K |
| 14:45 |
10.00 |
10.01 |
10.00 |
10.00 |
208.2K |
| 14:50 |
10.00 |
10.02 |
10.00 |
10.02 |
355.7K |
| 14:55 |
10.01 |
10.02 |
10.00 |
10.01 |
141.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|