| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
9.97 |
9.97 |
9.93 |
9.94 |
733.4K |
| 09:35 |
9.94 |
9.97 |
9.94 |
9.97 |
418.5K |
| 09:40 |
9.97 |
9.99 |
9.96 |
9.98 |
521.6K |
| 09:45 |
9.98 |
9.98 |
9.96 |
9.96 |
245.5K |
| 09:50 |
9.97 |
9.99 |
9.96 |
9.98 |
367.4K |
| 09:55 |
9.99 |
10.01 |
9.98 |
10.01 |
598.0K |
| 10:00 |
10.01 |
10.03 |
10.00 |
10.02 |
684.2K |
| 10:05 |
10.01 |
10.02 |
10.00 |
10.01 |
378.9K |
| 10:10 |
10.01 |
10.02 |
10.00 |
10.00 |
271.1K |
| 10:15 |
10.00 |
10.01 |
10.00 |
10.00 |
127.1K |
| 10:20 |
10.00 |
10.01 |
10.00 |
10.00 |
216.3K |
| 10:25 |
10.00 |
10.02 |
10.00 |
10.02 |
312.3K |
| 10:30 |
10.01 |
10.02 |
10.00 |
10.01 |
145.2K |
| 10:35 |
10.01 |
10.01 |
10.00 |
10.01 |
148.4K |
| 10:40 |
10.00 |
10.01 |
10.00 |
10.00 |
266.8K |
| 10:45 |
10.00 |
10.01 |
9.99 |
10.00 |
113.5K |
| 10:50 |
10.00 |
10.01 |
10.00 |
10.00 |
296.8K |
| 10:55 |
10.01 |
10.03 |
10.00 |
10.02 |
905.9K |
| 11:00 |
10.02 |
10.03 |
10.01 |
10.02 |
324.1K |
| 11:05 |
10.02 |
10.02 |
10.01 |
10.02 |
128.7K |
| 11:10 |
10.02 |
10.03 |
10.01 |
10.02 |
185.9K |
| 11:15 |
10.03 |
10.03 |
10.01 |
10.03 |
396.5K |
| 11:20 |
10.02 |
10.03 |
10.01 |
10.01 |
123.8K |
| 11:25 |
10.01 |
10.02 |
10.01 |
10.02 |
148.1K |
| 13:00 |
10.02 |
10.02 |
10.00 |
10.00 |
227.4K |
| 13:05 |
10.00 |
10.02 |
10.00 |
10.02 |
145.3K |
| 13:10 |
10.02 |
10.02 |
10.00 |
10.01 |
161.4K |
| 13:15 |
10.01 |
10.02 |
10.00 |
10.00 |
126.8K |
| 13:20 |
10.01 |
10.02 |
10.00 |
10.00 |
224.8K |
| 13:25 |
10.01 |
10.01 |
10.00 |
10.01 |
111.2K |
| 13:30 |
10.00 |
10.01 |
9.99 |
10.00 |
381.6K |
| 13:35 |
10.00 |
10.01 |
10.00 |
10.00 |
84.0K |
| 13:40 |
10.00 |
10.01 |
9.99 |
10.00 |
102.7K |
| 13:45 |
9.99 |
10.01 |
9.99 |
10.00 |
97.2K |
| 13:50 |
10.00 |
10.02 |
10.00 |
10.01 |
195.7K |
| 13:55 |
10.01 |
10.02 |
10.00 |
10.02 |
103.3K |
| 14:00 |
10.02 |
10.02 |
10.01 |
10.02 |
76.0K |
| 14:05 |
10.01 |
10.02 |
10.01 |
10.02 |
408.7K |
| 14:10 |
10.02 |
10.02 |
10.00 |
10.01 |
295.8K |
| 14:15 |
10.01 |
10.02 |
10.00 |
10.02 |
95.2K |
| 14:20 |
10.01 |
10.02 |
10.01 |
10.01 |
133.1K |
| 14:25 |
10.01 |
10.02 |
10.01 |
10.01 |
74.5K |
| 14:30 |
10.02 |
10.03 |
10.01 |
10.01 |
419.4K |
| 14:35 |
10.01 |
10.03 |
10.01 |
10.01 |
142.5K |
| 14:40 |
10.01 |
10.02 |
10.01 |
10.02 |
256.8K |
| 14:45 |
10.02 |
10.02 |
10.01 |
10.02 |
297.2K |
| 14:50 |
10.01 |
10.02 |
10.00 |
10.02 |
660.9K |
| 14:55 |
10.01 |
10.02 |
10.00 |
10.01 |
143.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|