金钼股份

601958
🏛️ 中国 →
15.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.93 10.98 10.84 10.95 1,484.7K
09:35 10.95 11.01 10.94 10.95 1,226.5K
09:40 10.95 10.98 10.92 10.92 978.5K
09:45 10.92 10.94 10.89 10.90 506.6K
09:50 10.90 10.91 10.87 10.89 761.6K
09:55 10.89 10.91 10.88 10.91 309.7K
10:00 10.89 10.90 10.87 10.88 424.5K
10:05 10.87 10.89 10.86 10.87 339.7K
10:10 10.87 10.89 10.85 10.85 392.3K
10:15 10.86 10.88 10.85 10.88 518.4K
10:20 10.88 10.88 10.86 10.86 155.5K
10:25 10.87 10.88 10.85 10.85 224.2K
10:30 10.85 10.88 10.84 10.87 438.9K
10:35 10.87 10.87 10.84 10.85 150.1K
10:40 10.84 10.85 10.83 10.84 203.6K
10:45 10.84 10.85 10.83 10.83 199.9K
10:50 10.82 10.84 10.82 10.83 146.3K
10:55 10.84 10.84 10.82 10.84 175.7K
11:00 10.84 10.85 10.83 10.85 144.8K
11:05 10.85 10.85 10.83 10.85 168.0K
11:10 10.84 10.87 10.84 10.86 209.3K
11:15 10.87 10.87 10.80 10.81 477.5K
11:20 10.81 10.81 10.76 10.77 633.6K
11:25 10.77 10.81 10.77 10.79 289.7K
13:00 10.81 10.84 10.80 10.83 254.7K
13:05 10.83 10.86 10.83 10.86 225.4K
13:10 10.85 10.87 10.83 10.86 166.8K
13:15 10.86 10.86 10.84 10.84 181.2K
13:20 10.84 10.85 10.80 10.82 686.4K
13:25 10.83 10.85 10.82 10.85 170.4K
13:30 10.85 10.86 10.83 10.85 135.5K
13:35 10.86 10.86 10.82 10.83 184.7K
13:40 10.83 10.84 10.82 10.82 203.5K
13:45 10.82 10.83 10.82 10.82 108.1K
13:50 10.82 10.82 10.81 10.82 238.1K
13:55 10.81 10.83 10.81 10.83 197.6K
14:00 10.84 10.84 10.82 10.84 140.7K
14:05 10.83 10.85 10.83 10.84 150.5K
14:10 10.83 10.84 10.82 10.82 168.9K
14:15 10.82 10.85 10.82 10.84 272.8K
14:20 10.84 10.85 10.83 10.84 212.1K
14:25 10.84 10.85 10.83 10.84 167.1K
14:30 10.85 10.85 10.83 10.84 128.0K
14:35 10.84 10.84 10.82 10.82 184.9K
14:40 10.83 10.85 10.82 10.84 245.1K
14:45 10.85 10.85 10.83 10.85 391.5K
14:50 10.86 10.86 10.84 10.86 486.2K
14:55 10.85 10.87 10.85 10.87 202.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据