金川国际

2362
🏛️ 香港 →
0.64
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 0.68 0.70 0.67 0.69 67,805.0K
09:35 0.68 0.71 0.68 0.70 31,195.0K
09:40 0.69 0.71 0.68 0.69 25,879.0K
09:45 0.70 0.70 0.68 0.70 21,498.0K
09:50 0.69 0.70 0.69 0.70 9,992.0K
09:55 0.69 0.70 0.68 0.68 6,109.0K
10:00 0.69 0.69 0.67 0.68 11,546.0K
10:05 0.67 0.68 0.67 0.68 3,351.0K
10:10 0.67 0.68 0.67 0.67 6,805.0K
10:15 0.67 0.68 0.67 0.67 4,641.0K
10:20 0.68 0.68 0.67 0.68 1,316.0K
10:25 0.67 0.68 0.67 0.67 2,796.0K
10:30 0.68 0.68 0.67 0.68 1,786.0K
10:35 0.67 0.68 0.67 0.68 14,768.0K
10:40 0.67 0.68 0.67 0.68 3,958.0K
10:45 0.69 0.69 0.68 0.68 3,851.0K
10:50 0.69 0.69 0.67 0.68 8,365.0K
11:00 0.67 0.68 0.67 0.68 884.0K
11:05 0.67 0.68 0.67 0.68 874.0K
11:10 0.67 0.68 0.67 0.67 2,035.0K
11:15 0.68 0.68 0.67 0.67 8,020.0K
11:20 0.68 0.68 0.67 0.67 4,726.0K
11:25 0.68 0.68 0.67 0.68 1,862.0K
11:30 0.67 0.67 0.66 0.66 5,305.0K
11:35 0.67 0.67 0.66 0.67 2,475.0K
11:40 0.66 0.67 0.66 0.67 7,005.0K
11:50 0.67 0.67 0.66 0.67 1,294.0K
13:00 0.68 0.68 0.67 0.67 698.0K
13:05 0.68 0.68 0.68 0.68 588.0K
13:10 0.67 0.68 0.66 0.67 4,462.0K
13:15 0.66 0.67 0.66 0.67 4,005.0K
13:20 0.66 0.67 0.66 0.66 3,175.0K
13:25 0.67 0.67 0.66 0.67 343.0K
13:30 0.66 0.67 0.66 0.67 3,459.0K
13:35 0.66 0.67 0.66 0.66 415.0K
13:40 0.67 0.67 0.66 0.67 240.0K
13:45 0.66 0.67 0.66 0.67 2,318.0K
13:50 0.66 0.66 0.66 0.66 438.0K
14:00 0.67 0.67 0.66 0.66 274.0K
14:05 0.67 0.67 0.66 0.67 275.0K
14:10 0.66 0.67 0.66 0.66 1,269.0K
14:15 0.67 0.67 0.66 0.67 1,583.0K
14:20 0.66 0.67 0.65 0.65 7,241.0K
14:25 0.66 0.67 0.65 0.66 4,931.0K
14:30 0.67 0.67 0.67 0.67 1,297.0K
14:55 0.66 0.66 0.66 0.66 30.0K
15:00 0.67 0.67 0.66 0.66 1,264.0K
15:05 0.67 0.68 0.67 0.68 10,357.0K
15:10 0.67 0.68 0.67 0.68 986.3K
15:15 0.67 0.68 0.67 0.67 3,154.0K
15:20 0.67 0.67 0.67 0.67 144.0K
15:25 0.67 0.67 0.66 0.67 761.0K
15:30 0.66 0.67 0.66 0.67 1,932.0K
15:40 0.66 0.67 0.66 0.67 1,956.0K
15:45 0.66 0.67 0.66 0.67 904.0K
15:50 0.66 0.67 0.66 0.67 533.0K
15:55 0.66 0.68 0.66 0.68 3,867.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据