| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
3.04 |
3.04 |
2.98 |
3.00 |
2,557.1K |
| 09:35 |
3.00 |
3.01 |
3.00 |
3.01 |
1,311.4K |
| 09:40 |
3.01 |
3.02 |
3.01 |
3.02 |
428.7K |
| 09:45 |
3.02 |
3.03 |
3.01 |
3.02 |
937.3K |
| 09:50 |
3.02 |
3.03 |
3.02 |
3.02 |
257.7K |
| 09:55 |
3.02 |
3.03 |
3.01 |
3.01 |
257.8K |
| 10:00 |
3.02 |
3.02 |
3.00 |
3.01 |
693.9K |
| 10:05 |
3.00 |
3.01 |
3.00 |
3.00 |
188.8K |
| 10:10 |
3.00 |
3.01 |
3.00 |
3.01 |
244.3K |
| 10:15 |
3.01 |
3.01 |
3.00 |
3.01 |
63.9K |
| 10:20 |
3.00 |
3.01 |
3.00 |
3.01 |
55.2K |
| 10:25 |
3.00 |
3.02 |
3.00 |
3.00 |
313.9K |
| 10:30 |
3.01 |
3.01 |
3.00 |
3.00 |
98.4K |
| 10:35 |
3.00 |
3.01 |
2.99 |
3.01 |
1,457.7K |
| 10:40 |
3.01 |
3.01 |
3.00 |
3.00 |
34.0K |
| 10:45 |
3.01 |
3.01 |
3.00 |
3.00 |
145.4K |
| 10:50 |
3.00 |
3.01 |
2.99 |
3.00 |
747.6K |
| 10:55 |
3.00 |
3.01 |
3.00 |
3.01 |
465.3K |
| 11:00 |
3.01 |
3.01 |
3.00 |
3.00 |
40.8K |
| 11:05 |
3.00 |
3.01 |
3.00 |
3.00 |
88.6K |
| 11:10 |
3.00 |
3.02 |
3.00 |
3.01 |
1,159.6K |
| 11:15 |
3.01 |
3.02 |
3.01 |
3.01 |
212.2K |
| 11:20 |
3.01 |
3.02 |
3.00 |
3.00 |
259.0K |
| 11:25 |
3.01 |
3.01 |
3.00 |
3.00 |
169.8K |
| 13:00 |
3.00 |
3.01 |
3.00 |
3.00 |
248.0K |
| 13:05 |
3.01 |
3.01 |
2.99 |
2.99 |
1,047.1K |
| 13:10 |
2.99 |
3.00 |
2.99 |
2.99 |
103.1K |
| 13:15 |
2.99 |
3.00 |
2.99 |
2.99 |
70.9K |
| 13:20 |
3.00 |
3.00 |
2.99 |
2.99 |
69.5K |
| 13:25 |
3.00 |
3.00 |
2.99 |
3.00 |
168.9K |
| 13:30 |
3.00 |
3.00 |
2.98 |
2.99 |
1,205.7K |
| 13:35 |
3.00 |
3.01 |
2.99 |
3.00 |
508.1K |
| 13:40 |
3.00 |
3.01 |
3.00 |
3.00 |
126.0K |
| 13:45 |
3.00 |
3.01 |
2.99 |
3.00 |
216.7K |
| 13:50 |
3.00 |
3.00 |
2.99 |
3.00 |
16.6K |
| 13:55 |
3.00 |
3.00 |
2.99 |
3.00 |
266.2K |
| 14:00 |
2.99 |
3.01 |
2.99 |
3.00 |
143.5K |
| 14:05 |
3.00 |
3.00 |
2.99 |
3.00 |
165.6K |
| 14:10 |
3.00 |
3.00 |
2.99 |
3.00 |
135.0K |
| 14:15 |
3.00 |
3.01 |
2.99 |
3.01 |
298.8K |
| 14:20 |
3.01 |
3.01 |
3.00 |
3.01 |
54.8K |
| 14:25 |
3.01 |
3.03 |
3.01 |
3.03 |
902.4K |
| 14:30 |
3.02 |
3.03 |
3.02 |
3.02 |
88.6K |
| 14:35 |
3.02 |
3.03 |
3.01 |
3.01 |
1,054.4K |
| 14:40 |
3.01 |
3.02 |
3.01 |
3.01 |
73.6K |
| 14:45 |
3.01 |
3.02 |
3.00 |
3.02 |
1,372.8K |
| 14:50 |
3.02 |
3.02 |
3.01 |
3.01 |
255.3K |
| 14:55 |
3.01 |
3.01 |
3.00 |
3.00 |
548.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|