| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
3.00 |
3.03 |
2.99 |
3.02 |
1,043.1K |
| 09:35 |
3.01 |
3.02 |
3.00 |
3.01 |
685.9K |
| 09:40 |
3.01 |
3.01 |
2.99 |
3.00 |
631.3K |
| 09:45 |
2.99 |
3.01 |
2.99 |
3.01 |
466.1K |
| 09:50 |
3.01 |
3.02 |
2.99 |
3.02 |
1,065.5K |
| 09:55 |
3.02 |
3.02 |
3.00 |
3.01 |
379.6K |
| 10:00 |
3.01 |
3.02 |
3.01 |
3.01 |
309.4K |
| 10:05 |
3.01 |
3.02 |
3.01 |
3.01 |
81.7K |
| 10:10 |
3.01 |
3.04 |
3.01 |
3.03 |
1,601.8K |
| 10:15 |
3.03 |
3.03 |
3.02 |
3.02 |
166.3K |
| 10:20 |
3.03 |
3.03 |
3.02 |
3.03 |
132.8K |
| 10:25 |
3.03 |
3.03 |
3.01 |
3.01 |
345.0K |
| 10:30 |
3.01 |
3.02 |
3.01 |
3.02 |
192.1K |
| 10:35 |
3.02 |
3.03 |
3.01 |
3.01 |
110.9K |
| 10:40 |
3.01 |
3.02 |
3.01 |
3.01 |
22.2K |
| 10:45 |
3.02 |
3.02 |
3.01 |
3.02 |
42.6K |
| 10:50 |
3.02 |
3.02 |
3.01 |
3.01 |
65.0K |
| 10:55 |
3.01 |
3.02 |
3.01 |
3.01 |
39.6K |
| 11:00 |
3.01 |
3.03 |
3.01 |
3.02 |
415.4K |
| 11:05 |
3.02 |
3.02 |
3.00 |
3.00 |
373.8K |
| 11:10 |
3.00 |
3.01 |
3.00 |
3.00 |
58.9K |
| 11:15 |
3.01 |
3.01 |
3.00 |
3.00 |
37.9K |
| 11:20 |
3.01 |
3.02 |
3.00 |
3.02 |
308.2K |
| 11:25 |
3.01 |
3.02 |
3.01 |
3.01 |
70.6K |
| 13:00 |
3.01 |
3.02 |
3.00 |
3.01 |
337.6K |
| 13:05 |
3.01 |
3.01 |
3.00 |
3.01 |
137.2K |
| 13:10 |
3.00 |
3.01 |
2.99 |
2.99 |
958.4K |
| 13:15 |
3.00 |
3.01 |
2.99 |
3.00 |
960.3K |
| 13:20 |
3.00 |
3.01 |
3.00 |
3.01 |
61.2K |
| 13:25 |
3.01 |
3.01 |
3.00 |
3.01 |
154.2K |
| 13:30 |
3.00 |
3.01 |
3.00 |
3.01 |
23.5K |
| 13:35 |
3.00 |
3.01 |
3.00 |
3.00 |
492.1K |
| 13:40 |
3.00 |
3.01 |
2.99 |
3.00 |
100.8K |
| 13:45 |
2.99 |
3.00 |
2.99 |
2.99 |
29.0K |
| 13:50 |
2.99 |
3.00 |
2.98 |
2.98 |
230.3K |
| 13:55 |
2.98 |
2.99 |
2.98 |
2.99 |
112.2K |
| 14:00 |
2.98 |
2.99 |
2.98 |
2.99 |
99.7K |
| 14:05 |
2.99 |
2.99 |
2.98 |
2.99 |
174.5K |
| 14:10 |
2.99 |
3.00 |
2.98 |
3.00 |
467.0K |
| 14:15 |
3.00 |
3.01 |
2.99 |
3.00 |
801.2K |
| 14:20 |
3.01 |
3.01 |
3.00 |
3.01 |
30.5K |
| 14:25 |
3.01 |
3.01 |
3.00 |
3.00 |
244.1K |
| 14:30 |
3.00 |
3.01 |
2.99 |
2.99 |
110.4K |
| 14:35 |
3.00 |
3.00 |
2.99 |
3.00 |
216.5K |
| 14:40 |
3.00 |
3.00 |
2.99 |
2.99 |
364.2K |
| 14:45 |
3.00 |
3.00 |
2.99 |
3.00 |
134.8K |
| 14:50 |
2.99 |
3.00 |
2.98 |
2.98 |
554.8K |
| 14:55 |
2.98 |
2.99 |
2.98 |
2.99 |
86.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|