济南高新

600807
🏛️ 中国 →
3.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2.73 2.82 2.70 2.82 27,693.8K
09:35 2.82 2.82 2.80 2.82 11,657.1K
09:40 2.81 2.82 2.81 2.82 6,787.2K
09:45 2.82 2.82 2.82 2.82 740.1K
09:50 2.82 2.82 2.82 2.82 1,154.3K
09:55 2.82 2.82 2.81 2.82 3,918.4K
10:00 2.82 2.82 2.80 2.82 3,771.6K
10:05 2.82 2.82 2.81 2.82 1,583.8K
10:10 2.82 2.82 2.82 2.82 415.0K
10:15 2.82 2.82 2.82 2.82 149.4K
10:20 2.82 2.82 2.82 2.82 280.6K
10:25 2.82 2.82 2.82 2.82 203.6K
10:30 2.82 2.82 2.82 2.82 219.3K
10:35 2.82 2.82 2.82 2.82 401.8K
10:40 2.82 2.82 2.82 2.82 230.9K
10:45 2.82 2.82 2.82 2.82 83.2K
10:50 2.82 2.82 2.82 2.82 121.1K
10:55 2.82 2.82 2.82 2.82 158.3K
11:00 2.82 2.82 2.82 2.82 87.2K
11:05 2.82 2.82 2.82 2.82 50.8K
11:10 2.82 2.82 2.82 2.82 71.3K
11:15 2.82 2.82 2.82 2.82 101.0K
11:20 2.82 2.82 2.82 2.82 163.1K
11:25 2.82 2.82 2.82 2.82 171.6K
13:00 2.82 2.82 2.82 2.82 387.5K
13:05 2.82 2.82 2.82 2.82 69.1K
13:10 2.82 2.82 2.82 2.82 81.5K
13:15 2.82 2.82 2.82 2.82 63.9K
13:20 2.82 2.82 2.82 2.82 133.1K
13:25 2.82 2.82 2.82 2.82 57.7K
13:30 2.82 2.82 2.82 2.82 50.8K
13:35 2.82 2.82 2.82 2.82 72.5K
13:40 2.82 2.82 2.82 2.82 40.3K
13:45 2.82 2.82 2.82 2.82 597.4K
13:50 2.82 2.82 2.82 2.82 87.0K
13:55 2.82 2.82 2.82 2.82 152.2K
14:00 2.82 2.82 2.82 2.82 32.0K
14:05 2.82 2.82 2.82 2.82 102.3K
14:10 2.82 2.82 2.82 2.82 10.9K
14:15 2.82 2.82 2.82 2.82 10.5K
14:20 2.82 2.82 2.82 2.82 20.7K
14:25 2.82 2.82 2.82 2.82 16.4K
14:30 2.82 2.82 2.82 2.82 67.8K
14:35 2.82 2.82 2.82 2.82 70.7K
14:40 2.82 2.82 2.82 2.82 52.8K
14:45 2.82 2.82 2.82 2.82 225.2K
14:50 2.82 2.82 2.82 2.82 96.7K
14:55 2.82 2.82 2.82 2.82 373.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据