Jilin Asia Link Technology Development Co Ltd

002316
🏛️ 中国 →
5.27
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.63 5.63 5.50 5.53 2,599.3K
09:35 5.52 5.53 5.48 5.49 750.2K
09:40 5.48 5.49 5.43 5.44 840.7K
09:45 5.44 5.44 5.41 5.42 864.7K
09:50 5.43 5.44 5.40 5.41 745.3K
09:55 5.40 5.42 5.38 5.39 766.3K
10:00 5.39 5.43 5.38 5.42 409.0K
10:05 5.42 5.44 5.41 5.41 309.0K
10:10 5.42 5.44 5.40 5.42 333.3K
10:15 5.43 5.44 5.39 5.39 412.8K
10:20 5.39 5.42 5.39 5.40 318.6K
10:25 5.39 5.43 5.39 5.43 479.7K
10:30 5.41 5.43 5.40 5.40 378.8K
10:35 5.40 5.42 5.40 5.40 234.8K
10:40 5.41 5.42 5.41 5.41 839.4K
10:45 5.41 5.42 5.41 5.42 173.7K
10:50 5.42 5.44 5.41 5.44 243.1K
10:55 5.45 5.45 5.42 5.42 97.6K
11:00 5.43 5.44 5.41 5.41 97.6K
11:05 5.41 5.42 5.41 5.41 158.0K
11:10 5.41 5.42 5.40 5.40 287.1K
11:15 5.40 5.42 5.40 5.41 91.5K
11:20 5.42 5.42 5.41 5.42 41.9K
11:25 5.41 5.42 5.41 5.41 55.9K
13:00 5.41 5.43 5.41 5.42 241.8K
13:05 5.43 5.44 5.42 5.44 156.0K
13:10 5.42 5.43 5.41 5.42 78.1K
13:15 5.42 5.45 5.41 5.45 327.1K
13:20 5.45 5.45 5.41 5.42 185.1K
13:25 5.42 5.42 5.38 5.38 605.1K
13:30 5.38 5.40 5.38 5.39 142.3K
13:35 5.39 5.41 5.39 5.40 210.9K
13:40 5.40 5.40 5.38 5.38 139.9K
13:45 5.38 5.38 5.37 5.38 410.5K
13:50 5.37 5.38 5.37 5.37 136.3K
13:55 5.37 5.39 5.37 5.37 241.7K
14:00 5.37 5.37 5.35 5.35 587.9K
14:05 5.34 5.35 5.32 5.33 453.2K
14:10 5.33 5.34 5.30 5.31 821.2K
14:15 5.31 5.34 5.30 5.33 534.3K
14:20 5.33 5.33 5.31 5.32 224.5K
14:25 5.32 5.32 5.27 5.29 733.9K
14:30 5.29 5.30 5.27 5.30 417.0K
14:35 5.29 5.30 5.28 5.29 274.0K
14:40 5.29 5.29 5.23 5.28 1,232.6K
14:45 5.29 5.35 5.28 5.34 484.1K
14:50 5.34 5.35 5.31 5.34 431.3K
14:55 5.33 5.34 5.31 5.33 227.8K
15:40 5.33 5.33 5.33 5.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据