Jilin Asia Link Technology Development Co Ltd

002316
🏛️ 中国 →
5.27
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.34 5.35 5.27 5.35 1,786.8K
09:35 5.35 5.39 5.32 5.35 2,190.3K
09:40 5.35 5.36 5.33 5.33 932.3K
09:45 5.34 5.36 5.33 5.35 935.0K
09:50 5.36 5.38 5.35 5.37 661.8K
09:55 5.37 5.40 5.36 5.40 1,764.6K
10:00 5.41 5.42 5.40 5.41 1,619.4K
10:05 5.41 5.42 5.38 5.39 886.0K
10:10 5.39 5.40 5.37 5.38 657.7K
10:15 5.38 5.49 5.37 5.42 2,482.8K
10:20 5.42 5.45 5.40 5.44 1,045.9K
10:25 5.43 5.45 5.41 5.42 654.0K
10:30 5.41 5.48 5.40 5.44 1,111.5K
10:35 5.44 5.46 5.43 5.43 610.6K
10:40 5.43 5.44 5.41 5.43 867.9K
10:45 5.44 5.45 5.43 5.45 419.6K
10:50 5.45 5.46 5.44 5.45 535.5K
10:55 5.46 5.46 5.42 5.42 289.8K
11:00 5.41 5.43 5.41 5.43 286.2K
11:05 5.43 5.44 5.41 5.42 189.3K
11:10 5.44 5.44 5.42 5.44 124.3K
11:15 5.44 5.45 5.43 5.45 224.0K
11:20 5.45 5.45 5.43 5.43 209.4K
11:25 5.43 5.44 5.43 5.43 149.2K
11:30 5.43 5.43 5.43 5.43 2.0K
13:00 5.43 5.44 5.42 5.44 298.4K
13:05 5.44 5.44 5.41 5.41 282.3K
13:10 5.42 5.44 5.41 5.43 235.2K
13:15 5.43 5.44 5.42 5.43 221.4K
13:20 5.43 5.43 5.42 5.42 117.9K
13:25 5.42 5.43 5.42 5.42 246.5K
13:30 5.43 5.43 5.41 5.43 249.0K
13:35 5.43 5.43 5.41 5.42 171.0K
13:40 5.41 5.42 5.38 5.38 593.9K
13:45 5.38 5.42 5.38 5.41 514.2K
13:50 5.41 5.42 5.40 5.41 162.2K
13:55 5.41 5.42 5.40 5.42 385.1K
14:00 5.43 5.45 5.42 5.42 447.1K
14:05 5.44 5.44 5.41 5.42 283.8K
14:10 5.42 5.42 5.40 5.41 344.3K
14:15 5.42 5.42 5.41 5.41 188.1K
14:20 5.42 5.42 5.41 5.42 122.1K
14:25 5.42 5.42 5.41 5.41 199.2K
14:30 5.42 5.42 5.41 5.41 337.3K
14:35 5.41 5.42 5.40 5.40 405.4K
14:40 5.41 5.41 5.39 5.41 416.4K
14:45 5.41 5.42 5.39 5.41 689.2K
14:50 5.41 5.42 5.40 5.40 619.9K
14:55 5.40 5.42 5.40 5.42 434.6K
15:40 5.41 5.41 5.41 5.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据