5.28
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.26 | 5.28 | 5.22 | 5.25 | 686.9K |
| 09:35 | 5.24 | 5.26 | 5.22 | 5.26 | 622.3K |
| 09:40 | 5.24 | 5.27 | 5.24 | 5.27 | 383.4K |
| 09:45 | 5.27 | 5.27 | 5.23 | 5.24 | 254.1K |
| 09:50 | 5.24 | 5.24 | 5.21 | 5.22 | 546.7K |
| 09:55 | 5.23 | 5.23 | 5.21 | 5.21 | 266.8K |
| 10:00 | 5.22 | 5.23 | 5.22 | 5.23 | 270.4K |
| 10:05 | 5.23 | 5.24 | 5.23 | 5.23 | 116.6K |
| 10:10 | 5.23 | 5.24 | 5.22 | 5.23 | 101.3K |
| 10:15 | 5.23 | 5.25 | 5.23 | 5.25 | 90.6K |
| 10:20 | 5.25 | 5.25 | 5.23 | 5.24 | 82.5K |
| 10:25 | 5.24 | 5.24 | 5.23 | 5.23 | 87.1K |
| 10:30 | 5.23 | 5.23 | 5.23 | 5.23 | 99.1K |
| 10:35 | 5.23 | 5.24 | 5.22 | 5.23 | 58.5K |
| 10:40 | 5.23 | 5.24 | 5.23 | 5.24 | 32.6K |
| 10:45 | 5.24 | 5.24 | 5.23 | 5.24 | 88.8K |
| 10:50 | 5.23 | 5.23 | 5.22 | 5.22 | 198.4K |
| 10:55 | 5.22 | 5.22 | 5.21 | 5.22 | 79.2K |
| 11:00 | 5.22 | 5.22 | 5.21 | 5.22 | 14.0K |
| 11:05 | 5.21 | 5.23 | 5.21 | 5.23 | 45.5K |
| 11:10 | 5.22 | 5.23 | 5.22 | 5.23 | 44.4K |
| 11:15 | 5.23 | 5.23 | 5.22 | 5.23 | 87.8K |
| 11:20 | 5.23 | 5.23 | 5.22 | 5.22 | 83.6K |
| 11:25 | 5.22 | 5.24 | 5.22 | 5.23 | 131.4K |
| 13:00 | 5.24 | 5.24 | 5.22 | 5.22 | 42.2K |
| 13:05 | 5.22 | 5.23 | 5.22 | 5.23 | 51.7K |
| 13:10 | 5.23 | 5.23 | 5.22 | 5.23 | 11.6K |
| 13:15 | 5.22 | 5.23 | 5.22 | 5.23 | 25.5K |
| 13:20 | 5.22 | 5.23 | 5.22 | 5.22 | 207.7K |
| 13:25 | 5.22 | 5.22 | 5.21 | 5.22 | 39.5K |
| 13:30 | 5.22 | 5.23 | 5.22 | 5.23 | 8.2K |
| 13:35 | 5.22 | 5.23 | 5.22 | 5.22 | 47.6K |
| 13:40 | 5.22 | 5.22 | 5.21 | 5.21 | 102.9K |
| 13:45 | 5.22 | 5.22 | 5.21 | 5.22 | 37.0K |
| 13:50 | 5.22 | 5.23 | 5.22 | 5.23 | 122.5K |
| 13:55 | 5.23 | 5.25 | 5.23 | 5.25 | 92.4K |
| 14:00 | 5.25 | 5.25 | 5.25 | 5.25 | 128.9K |
| 14:05 | 5.25 | 5.25 | 5.24 | 5.24 | 100.4K |
| 14:10 | 5.24 | 5.24 | 5.23 | 5.24 | 125.4K |
| 14:15 | 5.23 | 5.26 | 5.23 | 5.26 | 180.3K |
| 14:20 | 5.25 | 5.27 | 5.25 | 5.27 | 227.9K |
| 14:25 | 5.26 | 5.26 | 5.26 | 5.26 | 102.9K |
| 14:30 | 5.25 | 5.25 | 5.25 | 5.25 | 31.3K |
| 14:35 | 5.25 | 5.26 | 5.25 | 5.26 | 94.9K |
| 14:40 | 5.26 | 5.27 | 5.25 | 5.26 | 126.2K |
| 14:45 | 5.26 | 5.26 | 5.26 | 5.26 | 105.1K |
| 14:50 | 5.26 | 5.28 | 5.26 | 5.28 | 247.4K |
| 14:55 | 5.28 | 5.28 | 5.28 | 5.28 | 91.0K |
| 15:40 | 5.28 | 5.28 | 5.28 | 5.28 | 178.2K |