5.28
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.20 | 5.15 | 5.20 | 1,279.5K |
| 09:35 | 5.20 | 5.22 | 5.19 | 5.20 | 942.5K |
| 09:40 | 5.20 | 5.22 | 5.20 | 5.22 | 484.4K |
| 09:45 | 5.22 | 5.25 | 5.22 | 5.23 | 1,196.1K |
| 09:50 | 5.23 | 5.25 | 5.22 | 5.25 | 673.5K |
| 09:55 | 5.25 | 5.29 | 5.25 | 5.28 | 1,383.0K |
| 10:00 | 5.28 | 5.28 | 5.24 | 5.24 | 493.0K |
| 10:05 | 5.25 | 5.27 | 5.25 | 5.26 | 593.4K |
| 10:10 | 5.27 | 5.28 | 5.25 | 5.27 | 467.0K |
| 10:15 | 5.27 | 5.28 | 5.26 | 5.28 | 405.8K |
| 10:20 | 5.27 | 5.29 | 5.26 | 5.27 | 852.3K |
| 10:25 | 5.27 | 5.27 | 5.25 | 5.25 | 366.1K |
| 10:30 | 5.26 | 5.26 | 5.24 | 5.25 | 177.3K |
| 10:35 | 5.25 | 5.26 | 5.24 | 5.26 | 100.0K |
| 10:40 | 5.25 | 5.25 | 5.24 | 5.25 | 204.2K |
| 10:45 | 5.25 | 5.26 | 5.24 | 5.25 | 178.8K |
| 10:50 | 5.24 | 5.25 | 5.23 | 5.24 | 174.4K |
| 10:55 | 5.24 | 5.26 | 5.24 | 5.26 | 101.6K |
| 11:00 | 5.26 | 5.26 | 5.25 | 5.25 | 56.5K |
| 11:05 | 5.25 | 5.27 | 5.25 | 5.26 | 9.2K |
| 11:10 | 5.26 | 5.26 | 5.25 | 5.26 | 207.9K |
| 11:15 | 5.26 | 5.26 | 5.26 | 5.26 | 90.1K |
| 11:20 | 5.26 | 5.26 | 5.25 | 5.25 | 208.8K |
| 11:25 | 5.25 | 5.25 | 5.25 | 5.25 | 81.8K |
| 13:00 | 5.25 | 5.26 | 5.25 | 5.25 | 99.6K |
| 13:05 | 5.26 | 5.26 | 5.25 | 5.26 | 50.7K |
| 13:10 | 5.25 | 5.25 | 5.25 | 5.25 | 38.4K |
| 13:15 | 5.25 | 5.25 | 5.24 | 5.24 | 97.3K |
| 13:20 | 5.24 | 5.25 | 5.24 | 5.24 | 33.3K |
| 13:25 | 5.24 | 5.25 | 5.24 | 5.25 | 47.2K |
| 13:30 | 5.24 | 5.26 | 5.24 | 5.25 | 146.2K |
| 13:35 | 5.25 | 5.26 | 5.25 | 5.25 | 120.6K |
| 13:40 | 5.25 | 5.26 | 5.25 | 5.26 | 18.4K |
| 13:45 | 5.26 | 5.30 | 5.25 | 5.30 | 705.2K |
| 13:50 | 5.30 | 5.34 | 5.29 | 5.33 | 1,544.8K |
| 13:55 | 5.31 | 5.32 | 5.29 | 5.29 | 550.2K |
| 14:00 | 5.29 | 5.31 | 5.29 | 5.29 | 248.0K |
| 14:05 | 5.30 | 5.30 | 5.29 | 5.29 | 97.4K |
| 14:10 | 5.29 | 5.30 | 5.29 | 5.30 | 53.1K |
| 14:15 | 5.30 | 5.30 | 5.28 | 5.28 | 74.1K |
| 14:20 | 5.28 | 5.29 | 5.28 | 5.29 | 46.1K |
| 14:25 | 5.28 | 5.29 | 5.27 | 5.28 | 88.1K |
| 14:30 | 5.28 | 5.28 | 5.27 | 5.27 | 115.7K |
| 14:35 | 5.27 | 5.28 | 5.27 | 5.28 | 106.0K |
| 14:40 | 5.28 | 5.28 | 5.27 | 5.27 | 344.6K |
| 14:45 | 5.26 | 5.27 | 5.24 | 5.24 | 272.3K |
| 14:50 | 5.25 | 5.26 | 5.25 | 5.26 | 244.3K |
| 14:55 | 5.25 | 5.26 | 5.25 | 5.26 | 175.8K |
| 15:40 | 5.26 | 5.26 | 5.26 | 5.26 | 183.3K |