5.28
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.28 | 5.23 | 5.23 | 690.7K |
| 09:35 | 5.25 | 5.27 | 5.23 | 5.27 | 211.6K |
| 09:40 | 5.27 | 5.27 | 5.23 | 5.23 | 300.6K |
| 09:45 | 5.23 | 5.26 | 5.23 | 5.25 | 339.3K |
| 09:50 | 5.25 | 5.25 | 5.23 | 5.23 | 157.5K |
| 09:55 | 5.23 | 5.23 | 5.21 | 5.21 | 536.1K |
| 10:00 | 5.22 | 5.22 | 5.21 | 5.22 | 144.1K |
| 10:05 | 5.22 | 5.24 | 5.22 | 5.23 | 43.3K |
| 10:10 | 5.23 | 5.24 | 5.23 | 5.23 | 30.7K |
| 10:15 | 5.23 | 5.24 | 5.22 | 5.24 | 106.7K |
| 10:20 | 5.24 | 5.24 | 5.22 | 5.22 | 55.4K |
| 10:25 | 5.22 | 5.24 | 5.22 | 5.23 | 100.7K |
| 10:30 | 5.22 | 5.22 | 5.20 | 5.20 | 363.3K |
| 10:35 | 5.20 | 5.21 | 5.18 | 5.18 | 419.1K |
| 10:40 | 5.18 | 5.19 | 5.17 | 5.19 | 228.9K |
| 10:45 | 5.19 | 5.20 | 5.18 | 5.18 | 83.7K |
| 10:50 | 5.18 | 5.19 | 5.18 | 5.19 | 90.3K |
| 10:55 | 5.19 | 5.20 | 5.18 | 5.19 | 55.9K |
| 11:00 | 5.20 | 5.20 | 5.19 | 5.20 | 153.6K |
| 11:05 | 5.20 | 5.20 | 5.19 | 5.20 | 11.1K |
| 11:10 | 5.20 | 5.20 | 5.19 | 5.20 | 65.0K |
| 11:15 | 5.20 | 5.21 | 5.19 | 5.19 | 171.1K |
| 11:20 | 5.19 | 5.20 | 5.19 | 5.20 | 61.7K |
| 11:25 | 5.20 | 5.20 | 5.19 | 5.19 | 59.6K |
| 13:00 | 5.21 | 5.21 | 5.18 | 5.19 | 94.5K |
| 13:05 | 5.19 | 5.19 | 5.18 | 5.19 | 54.6K |
| 13:10 | 5.18 | 5.20 | 5.18 | 5.19 | 127.8K |
| 13:15 | 5.20 | 5.21 | 5.20 | 5.21 | 28.5K |
| 13:20 | 5.20 | 5.20 | 5.19 | 5.20 | 88.4K |
| 13:25 | 5.20 | 5.20 | 5.20 | 5.20 | 8.6K |
| 13:30 | 5.20 | 5.20 | 5.19 | 5.19 | 113.6K |
| 13:35 | 5.19 | 5.19 | 5.19 | 5.19 | 8.7K |
| 13:40 | 5.19 | 5.19 | 5.17 | 5.18 | 160.5K |
| 13:45 | 5.17 | 5.18 | 5.17 | 5.18 | 110.5K |
| 13:50 | 5.18 | 5.19 | 5.18 | 5.18 | 89.3K |
| 13:55 | 5.17 | 5.18 | 5.17 | 5.18 | 112.2K |
| 14:00 | 5.17 | 5.19 | 5.17 | 5.18 | 63.9K |
| 14:05 | 5.18 | 5.20 | 5.18 | 5.19 | 92.0K |
| 14:10 | 5.19 | 5.19 | 5.19 | 5.19 | 35.0K |
| 14:15 | 5.18 | 5.19 | 5.18 | 5.19 | 155.4K |
| 14:20 | 5.18 | 5.19 | 5.18 | 5.18 | 112.2K |
| 14:25 | 5.18 | 5.19 | 5.18 | 5.19 | 44.0K |
| 14:30 | 5.19 | 5.20 | 5.18 | 5.20 | 127.9K |
| 14:35 | 5.20 | 5.21 | 5.20 | 5.21 | 65.6K |
| 14:40 | 5.21 | 5.21 | 5.20 | 5.21 | 40.6K |
| 14:45 | 5.21 | 5.21 | 5.20 | 5.20 | 358.7K |
| 14:50 | 5.20 | 5.21 | 5.18 | 5.19 | 497.8K |
| 14:55 | 5.19 | 5.20 | 5.19 | 5.20 | 41.9K |
| 15:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |