5.28
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.30 | 5.19 | 5.26 | 820.1K |
| 09:35 | 5.25 | 5.29 | 5.24 | 5.29 | 878.3K |
| 09:40 | 5.28 | 5.29 | 5.25 | 5.29 | 606.7K |
| 09:45 | 5.28 | 5.29 | 5.26 | 5.27 | 495.1K |
| 09:50 | 5.27 | 5.30 | 5.26 | 5.30 | 530.5K |
| 09:55 | 5.29 | 5.34 | 5.29 | 5.32 | 479.4K |
| 10:00 | 5.32 | 5.33 | 5.30 | 5.32 | 149.9K |
| 10:05 | 5.32 | 5.35 | 5.32 | 5.35 | 398.8K |
| 10:10 | 5.35 | 5.36 | 5.32 | 5.33 | 498.6K |
| 10:15 | 5.33 | 5.35 | 5.31 | 5.33 | 435.9K |
| 10:20 | 5.33 | 5.33 | 5.32 | 5.32 | 74.6K |
| 10:25 | 5.32 | 5.33 | 5.31 | 5.32 | 33.8K |
| 10:30 | 5.32 | 5.33 | 5.31 | 5.32 | 87.4K |
| 10:35 | 5.32 | 5.32 | 5.30 | 5.30 | 98.5K |
| 10:40 | 5.30 | 5.31 | 5.28 | 5.28 | 252.2K |
| 10:45 | 5.29 | 5.30 | 5.29 | 5.30 | 82.6K |
| 10:50 | 5.29 | 5.30 | 5.29 | 5.29 | 110.0K |
| 10:55 | 5.30 | 5.31 | 5.29 | 5.30 | 166.7K |
| 11:00 | 5.29 | 5.30 | 5.29 | 5.29 | 138.8K |
| 11:05 | 5.29 | 5.30 | 5.29 | 5.29 | 51.8K |
| 11:10 | 5.29 | 5.30 | 5.29 | 5.29 | 94.4K |
| 11:15 | 5.29 | 5.29 | 5.29 | 5.29 | 51.4K |
| 11:20 | 5.29 | 5.30 | 5.29 | 5.29 | 71.4K |
| 11:25 | 5.29 | 5.29 | 5.27 | 5.28 | 187.4K |
| 11:30 | 5.28 | 5.28 | 5.28 | 5.28 | 1.1K |
| 13:00 | 5.28 | 5.29 | 5.27 | 5.29 | 77.6K |
| 13:05 | 5.28 | 5.30 | 5.28 | 5.30 | 10.0K |
| 13:10 | 5.29 | 5.30 | 5.26 | 5.26 | 214.6K |
| 13:15 | 5.26 | 5.26 | 5.23 | 5.23 | 268.1K |
| 13:20 | 5.25 | 5.25 | 5.24 | 5.24 | 76.3K |
| 13:25 | 5.25 | 5.25 | 5.23 | 5.24 | 122.3K |
| 13:30 | 5.25 | 5.26 | 5.24 | 5.25 | 29.4K |
| 13:35 | 5.26 | 5.26 | 5.25 | 5.26 | 48.8K |
| 13:40 | 5.25 | 5.26 | 5.24 | 5.24 | 151.4K |
| 13:45 | 5.24 | 5.24 | 5.22 | 5.22 | 197.7K |
| 13:50 | 5.22 | 5.22 | 5.21 | 5.21 | 114.3K |
| 13:55 | 5.21 | 5.22 | 5.21 | 5.22 | 104.8K |
| 14:00 | 5.22 | 5.22 | 5.22 | 5.22 | 55.1K |
| 14:05 | 5.22 | 5.23 | 5.22 | 5.23 | 62.0K |
| 14:10 | 5.22 | 5.23 | 5.20 | 5.20 | 156.1K |
| 14:15 | 5.21 | 5.22 | 5.21 | 5.22 | 77.8K |
| 14:20 | 5.22 | 5.22 | 5.21 | 5.22 | 54.5K |
| 14:25 | 5.21 | 5.21 | 5.21 | 5.21 | 136.2K |
| 14:30 | 5.21 | 5.22 | 5.20 | 5.22 | 100.8K |
| 14:35 | 5.22 | 5.22 | 5.21 | 5.21 | 21.7K |
| 14:40 | 5.22 | 5.22 | 5.21 | 5.22 | 237.1K |
| 14:45 | 5.22 | 5.23 | 5.21 | 5.23 | 221.3K |
| 14:50 | 5.23 | 5.24 | 5.22 | 5.24 | 193.5K |
| 14:55 | 5.24 | 5.26 | 5.23 | 5.25 | 150.3K |
| 15:40 | 5.27 | 5.27 | 5.27 | 5.27 | 112.4K |