5.28
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.08 | 5.05 | 5.06 | 291.5K |
| 09:35 | 5.06 | 5.08 | 5.06 | 5.06 | 95.6K |
| 09:40 | 5.07 | 5.07 | 5.03 | 5.04 | 484.9K |
| 09:45 | 5.04 | 5.04 | 4.97 | 5.00 | 1,231.8K |
| 09:50 | 4.99 | 5.02 | 4.99 | 5.01 | 243.7K |
| 09:55 | 5.00 | 5.01 | 4.98 | 5.00 | 517.9K |
| 10:00 | 5.00 | 5.03 | 4.99 | 5.03 | 260.1K |
| 10:05 | 5.03 | 5.03 | 5.02 | 5.03 | 133.2K |
| 10:10 | 5.02 | 5.04 | 5.02 | 5.04 | 147.2K |
| 10:15 | 5.04 | 5.07 | 5.04 | 5.07 | 389.2K |
| 10:20 | 5.08 | 5.08 | 5.04 | 5.04 | 176.7K |
| 10:25 | 5.04 | 5.05 | 5.04 | 5.04 | 30.0K |
| 10:30 | 5.04 | 5.09 | 5.04 | 5.09 | 199.7K |
| 10:35 | 5.09 | 5.09 | 5.07 | 5.09 | 92.2K |
| 10:40 | 5.09 | 5.09 | 5.06 | 5.06 | 91.6K |
| 10:45 | 5.06 | 5.08 | 5.06 | 5.08 | 54.8K |
| 10:50 | 5.09 | 5.10 | 5.08 | 5.09 | 152.6K |
| 10:55 | 5.09 | 5.11 | 5.09 | 5.10 | 233.4K |
| 11:00 | 5.10 | 5.10 | 5.09 | 5.10 | 44.7K |
| 11:05 | 5.10 | 5.10 | 5.08 | 5.08 | 180.5K |
| 11:10 | 5.07 | 5.09 | 5.07 | 5.09 | 20.9K |
| 11:15 | 5.09 | 5.09 | 5.08 | 5.08 | 20.4K |
| 11:20 | 5.08 | 5.10 | 5.08 | 5.10 | 40.5K |
| 11:25 | 5.10 | 5.10 | 5.09 | 5.10 | 119.4K |
| 13:00 | 5.10 | 5.11 | 5.10 | 5.10 | 57.2K |
| 13:05 | 5.10 | 5.10 | 5.08 | 5.08 | 196.9K |
| 13:10 | 5.08 | 5.09 | 5.08 | 5.08 | 36.8K |
| 13:15 | 5.08 | 5.09 | 5.07 | 5.08 | 106.7K |
| 13:20 | 5.09 | 5.09 | 5.08 | 5.08 | 112.4K |
| 13:25 | 5.09 | 5.09 | 5.07 | 5.08 | 55.8K |
| 13:30 | 5.07 | 5.08 | 5.07 | 5.07 | 27.3K |
| 13:35 | 5.07 | 5.08 | 5.07 | 5.07 | 10.8K |
| 13:40 | 5.07 | 5.08 | 5.05 | 5.05 | 142.9K |
| 13:45 | 5.05 | 5.05 | 5.04 | 5.05 | 107.1K |
| 13:50 | 5.05 | 5.05 | 5.03 | 5.04 | 162.4K |
| 13:55 | 5.04 | 5.05 | 5.03 | 5.05 | 38.3K |
| 14:00 | 5.05 | 5.05 | 5.02 | 5.02 | 163.1K |
| 14:05 | 5.02 | 5.02 | 5.01 | 5.02 | 331.1K |
| 14:10 | 5.02 | 5.03 | 5.01 | 5.03 | 115.8K |
| 14:15 | 5.03 | 5.03 | 5.02 | 5.02 | 116.5K |
| 14:20 | 5.02 | 5.03 | 5.02 | 5.02 | 45.6K |
| 14:25 | 5.03 | 5.03 | 5.02 | 5.02 | 78.8K |
| 14:30 | 5.03 | 5.04 | 5.02 | 5.04 | 131.8K |
| 14:35 | 5.03 | 5.03 | 5.00 | 5.01 | 544.3K |
| 14:40 | 5.02 | 5.02 | 5.01 | 5.02 | 74.5K |
| 14:45 | 5.02 | 5.03 | 5.01 | 5.02 | 116.3K |
| 14:50 | 5.02 | 5.03 | 5.01 | 5.03 | 188.7K |
| 14:55 | 5.03 | 5.03 | 5.01 | 5.03 | 149.8K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |