5.28
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.06 | 5.03 | 5.03 | 420.9K |
| 09:35 | 5.03 | 5.03 | 4.99 | 5.01 | 1,367.1K |
| 09:40 | 5.01 | 5.02 | 4.96 | 4.97 | 982.2K |
| 09:45 | 4.98 | 4.99 | 4.96 | 4.97 | 395.8K |
| 09:50 | 4.96 | 5.03 | 4.95 | 4.99 | 914.4K |
| 09:55 | 4.99 | 5.00 | 4.97 | 4.98 | 202.6K |
| 10:00 | 4.98 | 4.99 | 4.98 | 4.98 | 160.2K |
| 10:05 | 4.98 | 4.99 | 4.98 | 4.99 | 79.9K |
| 10:10 | 4.99 | 5.02 | 4.97 | 5.02 | 545.9K |
| 10:15 | 5.01 | 5.05 | 5.01 | 5.03 | 315.8K |
| 10:20 | 5.03 | 5.05 | 5.02 | 5.04 | 222.5K |
| 10:25 | 5.03 | 5.04 | 5.01 | 5.01 | 160.8K |
| 10:30 | 5.01 | 5.03 | 5.00 | 5.03 | 121.6K |
| 10:35 | 5.02 | 5.05 | 5.02 | 5.02 | 124.8K |
| 10:40 | 5.03 | 5.04 | 5.02 | 5.02 | 43.5K |
| 10:45 | 5.02 | 5.02 | 5.00 | 5.00 | 80.1K |
| 10:50 | 5.00 | 5.00 | 5.00 | 5.00 | 58.5K |
| 10:55 | 5.00 | 5.00 | 4.99 | 5.00 | 106.1K |
| 11:00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.4K |
| 11:05 | 5.01 | 5.01 | 5.00 | 5.00 | 17.6K |
| 11:10 | 5.00 | 5.02 | 5.00 | 5.02 | 61.2K |
| 11:15 | 5.02 | 5.02 | 5.01 | 5.01 | 36.1K |
| 11:20 | 5.01 | 5.01 | 5.00 | 5.01 | 28.3K |
| 11:25 | 5.01 | 5.01 | 5.01 | 5.01 | 14.5K |
| 13:00 | 5.01 | 5.01 | 5.00 | 5.00 | 32.5K |
| 13:05 | 5.00 | 5.02 | 5.00 | 5.00 | 113.4K |
| 13:10 | 5.01 | 5.03 | 5.01 | 5.01 | 17.9K |
| 13:15 | 5.02 | 5.02 | 5.01 | 5.01 | 34.6K |
| 13:20 | 5.01 | 5.02 | 5.01 | 5.01 | 4.5K |
| 13:25 | 5.01 | 5.02 | 5.01 | 5.01 | 71.3K |
| 13:30 | 5.00 | 5.01 | 5.00 | 5.01 | 12.8K |
| 13:35 | 5.00 | 5.00 | 5.00 | 5.00 | 38.7K |
| 13:40 | 5.00 | 5.01 | 5.00 | 5.00 | 47.9K |
| 13:45 | 5.00 | 5.01 | 4.99 | 4.99 | 87.7K |
| 13:50 | 4.99 | 5.00 | 4.99 | 4.99 | 36.0K |
| 13:55 | 4.99 | 5.01 | 4.99 | 5.01 | 307.7K |
| 14:00 | 5.00 | 5.01 | 4.99 | 4.99 | 9.2K |
| 14:05 | 5.00 | 5.00 | 4.99 | 5.00 | 7.8K |
| 14:10 | 4.99 | 5.00 | 4.99 | 4.99 | 40.9K |
| 14:15 | 4.99 | 5.01 | 4.99 | 5.00 | 200.4K |
| 14:20 | 5.00 | 5.00 | 4.99 | 4.99 | 41.2K |
| 14:25 | 4.99 | 5.00 | 4.99 | 5.00 | 18.7K |
| 14:30 | 4.99 | 5.00 | 4.99 | 5.00 | 40.2K |
| 14:35 | 4.99 | 5.00 | 4.99 | 5.00 | 145.8K |
| 14:40 | 5.00 | 5.01 | 4.99 | 5.00 | 89.1K |
| 14:45 | 5.01 | 5.01 | 5.00 | 5.01 | 37.5K |
| 14:50 | 5.00 | 5.03 | 4.99 | 5.02 | 285.0K |
| 14:55 | 5.02 | 5.02 | 5.01 | 5.02 | 49.5K |
| 15:40 | 5.02 | 5.02 | 5.02 | 5.02 | 55.0K |