5.28
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.16 | 5.12 | 5.14 | 701.2K |
| 09:35 | 5.14 | 5.16 | 5.13 | 5.15 | 155.4K |
| 09:40 | 5.16 | 5.21 | 5.15 | 5.20 | 433.3K |
| 09:45 | 5.20 | 5.21 | 5.18 | 5.20 | 475.4K |
| 09:50 | 5.20 | 5.20 | 5.18 | 5.19 | 237.8K |
| 09:55 | 5.20 | 5.23 | 5.18 | 5.23 | 535.3K |
| 10:00 | 5.22 | 5.24 | 5.22 | 5.24 | 334.3K |
| 10:05 | 5.24 | 5.25 | 5.20 | 5.21 | 447.1K |
| 10:10 | 5.22 | 5.24 | 5.21 | 5.23 | 178.3K |
| 10:15 | 5.23 | 5.23 | 5.21 | 5.21 | 211.0K |
| 10:20 | 5.22 | 5.22 | 5.20 | 5.21 | 50.8K |
| 10:25 | 5.21 | 5.21 | 5.20 | 5.21 | 24.5K |
| 10:30 | 5.21 | 5.22 | 5.20 | 5.20 | 49.2K |
| 10:35 | 5.21 | 5.22 | 5.21 | 5.22 | 55.8K |
| 10:40 | 5.22 | 5.24 | 5.22 | 5.24 | 146.8K |
| 10:45 | 5.24 | 5.30 | 5.23 | 5.29 | 836.6K |
| 10:50 | 5.29 | 5.29 | 5.27 | 5.27 | 186.5K |
| 10:55 | 5.28 | 5.29 | 5.27 | 5.27 | 208.5K |
| 11:00 | 5.27 | 5.29 | 5.27 | 5.29 | 139.1K |
| 11:05 | 5.28 | 5.30 | 5.28 | 5.30 | 202.5K |
| 11:10 | 5.30 | 5.31 | 5.30 | 5.30 | 98.0K |
| 11:15 | 5.30 | 5.31 | 5.29 | 5.29 | 168.9K |
| 11:20 | 5.29 | 5.29 | 5.28 | 5.29 | 76.0K |
| 11:25 | 5.29 | 5.29 | 5.28 | 5.28 | 39.0K |
| 11:30 | 5.28 | 5.28 | 5.28 | 5.28 | 0.5K |
| 13:00 | 5.29 | 5.30 | 5.27 | 5.28 | 182.6K |
| 13:05 | 5.28 | 5.29 | 5.27 | 5.29 | 23.2K |
| 13:10 | 5.28 | 5.28 | 5.28 | 5.28 | 48.3K |
| 13:15 | 5.29 | 5.29 | 5.28 | 5.28 | 59.4K |
| 13:20 | 5.28 | 5.29 | 5.28 | 5.28 | 30.7K |
| 13:25 | 5.29 | 5.29 | 5.28 | 5.28 | 165.6K |
| 13:30 | 5.28 | 5.29 | 5.27 | 5.27 | 56.5K |
| 13:35 | 5.27 | 5.28 | 5.27 | 5.28 | 21.7K |
| 13:40 | 5.28 | 5.28 | 5.27 | 5.27 | 82.5K |
| 13:45 | 5.27 | 5.28 | 5.26 | 5.28 | 237.0K |
| 13:50 | 5.28 | 5.28 | 5.27 | 5.27 | 52.6K |
| 13:55 | 5.27 | 5.28 | 5.26 | 5.26 | 130.9K |
| 14:00 | 5.26 | 5.27 | 5.26 | 5.26 | 56.4K |
| 14:05 | 5.27 | 5.27 | 5.26 | 5.27 | 37.0K |
| 14:10 | 5.27 | 5.29 | 5.27 | 5.29 | 203.4K |
| 14:15 | 5.29 | 5.31 | 5.29 | 5.31 | 311.1K |
| 14:20 | 5.31 | 5.32 | 5.30 | 5.32 | 351.8K |
| 14:25 | 5.31 | 5.31 | 5.30 | 5.30 | 291.5K |
| 14:30 | 5.31 | 5.31 | 5.30 | 5.31 | 156.2K |
| 14:35 | 5.30 | 5.31 | 5.29 | 5.29 | 67.9K |
| 14:40 | 5.29 | 5.30 | 5.28 | 5.29 | 207.7K |
| 14:45 | 5.29 | 5.30 | 5.28 | 5.30 | 151.2K |
| 14:50 | 5.30 | 5.30 | 5.28 | 5.29 | 294.3K |
| 14:55 | 5.29 | 5.30 | 5.29 | 5.30 | 127.9K |
| 15:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |