5.28
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.36 | 5.37 | 5.32 | 5.37 | 481.8K |
| 09:35 | 5.38 | 5.40 | 5.34 | 5.34 | 416.7K |
| 09:40 | 5.34 | 5.35 | 5.28 | 5.28 | 1,240.9K |
| 09:45 | 5.28 | 5.32 | 5.28 | 5.30 | 585.5K |
| 09:50 | 5.29 | 5.30 | 5.25 | 5.28 | 1,186.2K |
| 09:55 | 5.28 | 5.31 | 5.28 | 5.30 | 329.6K |
| 10:00 | 5.30 | 5.31 | 5.29 | 5.30 | 128.4K |
| 10:05 | 5.30 | 5.31 | 5.30 | 5.31 | 41.7K |
| 10:10 | 5.31 | 5.31 | 5.28 | 5.31 | 367.8K |
| 10:15 | 5.31 | 5.31 | 5.27 | 5.27 | 367.0K |
| 10:20 | 5.28 | 5.29 | 5.27 | 5.28 | 555.8K |
| 10:25 | 5.28 | 5.28 | 5.26 | 5.27 | 163.9K |
| 10:30 | 5.28 | 5.29 | 5.27 | 5.29 | 49.3K |
| 10:35 | 5.28 | 5.28 | 5.27 | 5.28 | 96.9K |
| 10:40 | 5.28 | 5.28 | 5.27 | 5.27 | 62.8K |
| 10:45 | 5.27 | 5.28 | 5.24 | 5.24 | 738.4K |
| 10:50 | 5.24 | 5.25 | 5.20 | 5.22 | 1,263.8K |
| 10:55 | 5.23 | 5.23 | 5.19 | 5.22 | 547.2K |
| 11:00 | 5.21 | 5.22 | 5.19 | 5.20 | 391.9K |
| 11:05 | 5.20 | 5.22 | 5.19 | 5.20 | 217.2K |
| 11:10 | 5.20 | 5.23 | 5.20 | 5.23 | 133.7K |
| 11:15 | 5.23 | 5.23 | 5.19 | 5.20 | 308.9K |
| 11:20 | 5.20 | 5.21 | 5.19 | 5.20 | 173.7K |
| 11:25 | 5.20 | 5.21 | 5.14 | 5.16 | 1,124.5K |
| 11:30 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 13:00 | 5.15 | 5.17 | 5.12 | 5.17 | 736.2K |
| 13:05 | 5.17 | 5.19 | 5.15 | 5.18 | 228.3K |
| 13:10 | 5.18 | 5.19 | 5.17 | 5.18 | 593.5K |
| 13:15 | 5.19 | 5.21 | 5.18 | 5.18 | 200.6K |
| 13:20 | 5.20 | 5.20 | 5.14 | 5.16 | 345.2K |
| 13:25 | 5.15 | 5.16 | 5.15 | 5.16 | 165.9K |
| 13:30 | 5.15 | 5.18 | 5.15 | 5.18 | 112.3K |
| 13:35 | 5.17 | 5.19 | 5.17 | 5.18 | 81.2K |
| 13:40 | 5.18 | 5.18 | 5.16 | 5.16 | 136.7K |
| 13:45 | 5.16 | 5.20 | 5.16 | 5.20 | 148.9K |
| 13:50 | 5.20 | 5.20 | 5.18 | 5.19 | 37.8K |
| 13:55 | 5.19 | 5.19 | 5.18 | 5.19 | 42.8K |
| 14:00 | 5.20 | 5.20 | 5.19 | 5.19 | 284.1K |
| 14:05 | 5.19 | 5.21 | 5.18 | 5.21 | 154.5K |
| 14:10 | 5.21 | 5.21 | 5.19 | 5.20 | 104.5K |
| 14:15 | 5.20 | 5.20 | 5.18 | 5.19 | 185.6K |
| 14:20 | 5.19 | 5.20 | 5.18 | 5.19 | 123.3K |
| 14:25 | 5.19 | 5.21 | 5.19 | 5.21 | 82.4K |
| 14:30 | 5.20 | 5.21 | 5.19 | 5.19 | 180.0K |
| 14:35 | 5.19 | 5.20 | 5.18 | 5.19 | 364.1K |
| 14:40 | 5.19 | 5.20 | 5.19 | 5.19 | 151.7K |
| 14:45 | 5.19 | 5.19 | 5.17 | 5.17 | 329.0K |
| 14:50 | 5.18 | 5.18 | 5.15 | 5.17 | 513.4K |
| 14:55 | 5.15 | 5.16 | 5.15 | 5.15 | 242.4K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 381.6K |