中润光学

688307
🏛️ 中国 →
37.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.81 32.33 31.73 32.25 293.7K
09:35 32.21 32.44 32.03 32.30 220.7K
09:40 32.29 32.42 32.06 32.32 166.0K
09:45 32.34 32.38 32.12 32.12 62.3K
09:50 32.15 32.33 32.10 32.29 58.6K
09:55 32.30 32.44 32.28 32.38 95.1K
10:00 32.42 32.43 32.28 32.36 50.6K
10:05 32.36 32.59 32.35 32.57 85.1K
10:10 32.56 32.68 32.53 32.55 77.4K
10:15 32.54 32.57 32.25 32.31 53.0K
10:20 32.31 32.31 32.13 32.18 84.9K
10:25 32.17 32.18 32.06 32.09 58.5K
10:30 32.09 32.13 32.04 32.08 70.0K
10:35 32.08 32.09 31.94 31.97 72.4K
10:40 31.96 31.96 31.90 31.94 41.8K
10:45 31.92 31.93 31.79 31.79 87.5K
10:50 31.79 31.90 31.76 31.84 27.3K
10:55 31.84 31.96 31.84 31.92 23.2K
11:00 31.90 31.99 31.82 31.83 65.0K
11:05 31.73 31.96 31.65 31.96 71.6K
11:10 31.79 31.95 31.77 31.92 42.2K
11:15 31.89 31.99 31.86 31.91 48.9K
11:20 31.92 32.06 31.85 32.04 27.0K
11:25 32.00 32.00 31.91 31.95 10.1K
13:00 32.00 32.12 31.93 31.99 70.5K
13:05 32.07 32.12 31.98 32.07 36.6K
13:10 32.07 32.12 32.00 32.08 33.9K
13:15 32.08 32.19 32.07 32.09 53.2K
13:20 32.12 32.12 31.98 32.10 48.2K
13:25 32.03 32.10 32.03 32.10 14.6K
13:30 32.10 32.13 32.06 32.10 28.7K
13:35 32.10 32.13 32.02 32.10 49.8K
13:40 32.08 32.09 32.02 32.05 20.6K
13:45 32.05 32.10 32.02 32.05 23.8K
13:50 32.06 32.06 31.96 32.05 46.0K
13:55 32.04 32.13 32.01 32.13 36.3K
14:00 32.10 32.16 32.09 32.15 33.8K
14:05 32.12 32.18 32.08 32.08 18.2K
14:10 32.12 32.19 32.12 32.18 23.9K
14:15 32.19 32.24 32.17 32.24 37.3K
14:20 32.24 32.28 32.23 32.26 28.3K
14:25 32.26 32.29 32.22 32.22 36.2K
14:30 32.20 32.32 32.20 32.28 67.4K
14:35 32.28 32.32 32.19 32.23 50.8K
14:40 32.20 32.28 32.18 32.26 41.1K
14:45 32.25 32.25 32.16 32.16 26.1K
14:50 32.21 32.21 32.13 32.17 55.0K
14:55 32.18 32.23 32.18 32.19 33.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据