中润光学

688307
🏛️ 中国 →
37.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.33 33.43 33.07 33.27 96.0K
09:35 33.33 33.36 33.07 33.20 87.2K
09:40 33.14 33.57 33.14 33.38 84.9K
09:45 33.38 33.40 33.07 33.11 56.6K
09:50 33.11 33.13 32.87 32.91 71.3K
09:55 32.91 33.10 32.91 33.09 18.6K
10:00 33.09 33.09 32.87 33.01 44.8K
10:05 32.98 32.98 32.88 32.89 33.3K
10:10 32.88 32.91 32.70 32.70 23.6K
10:15 32.73 32.83 32.70 32.73 22.1K
10:20 32.74 32.77 32.62 32.67 160.7K
10:25 32.67 32.67 32.50 32.63 61.7K
10:30 32.63 32.63 32.47 32.47 50.6K
10:35 32.47 32.70 32.46 32.70 39.6K
10:40 32.69 32.89 32.61 32.89 28.1K
10:45 32.90 32.99 32.85 32.87 24.3K
10:50 32.87 33.16 32.85 33.09 58.4K
10:55 33.09 33.27 33.09 33.13 42.5K
11:00 33.13 33.21 33.13 33.18 36.5K
11:05 33.14 33.21 33.08 33.09 37.1K
11:10 33.03 33.03 32.89 32.90 50.2K
11:15 32.90 32.90 32.78 32.82 27.3K
11:20 32.80 32.85 32.74 32.75 33.7K
11:25 32.75 32.82 32.72 32.82 23.8K
13:00 32.82 32.82 32.61 32.67 45.8K
13:05 32.66 32.73 32.60 32.69 18.5K
13:10 32.69 32.78 32.65 32.78 15.2K
13:15 32.78 32.78 32.63 32.63 17.7K
13:20 32.65 32.68 32.63 32.67 22.3K
13:25 32.67 32.67 32.50 32.61 52.8K
13:30 32.61 32.61 32.53 32.53 13.7K
13:35 32.53 32.59 32.51 32.51 13.3K
13:40 32.51 32.70 32.50 32.61 16.6K
13:45 32.57 32.58 32.38 32.40 44.2K
13:50 32.43 32.48 32.39 32.48 40.0K
13:55 32.48 32.51 32.40 32.51 9.8K
14:00 32.53 32.55 32.43 32.55 43.6K
14:05 32.53 32.62 32.53 32.57 56.8K
14:10 32.57 32.64 32.52 32.64 26.5K
14:15 32.64 32.64 32.48 32.48 32.6K
14:20 32.47 32.54 32.46 32.48 24.4K
14:25 32.47 32.50 32.40 32.45 11.8K
14:30 32.45 32.53 32.45 32.47 24.2K
14:35 32.47 32.47 32.36 32.36 50.1K
14:40 32.36 32.36 32.23 32.31 50.3K
14:45 32.26 32.29 32.17 32.18 50.0K
14:50 32.18 32.24 32.15 32.24 68.7K
14:55 32.28 32.28 32.22 32.28 12.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据