时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
38.13 |
38.17 |
37.00 |
37.45 |
483.5K |
09:35 |
37.45 |
37.54 |
37.00 |
37.29 |
284.2K |
09:40 |
37.29 |
37.39 |
36.86 |
36.86 |
269.0K |
09:45 |
36.84 |
37.00 |
36.78 |
36.90 |
232.7K |
09:50 |
36.88 |
37.00 |
36.76 |
36.87 |
249.9K |
09:55 |
36.87 |
36.90 |
36.80 |
36.90 |
24.9K |
10:00 |
36.94 |
36.94 |
36.68 |
36.76 |
194.0K |
10:05 |
36.77 |
36.82 |
36.73 |
36.80 |
75.1K |
10:10 |
36.76 |
36.83 |
36.67 |
36.77 |
108.5K |
10:15 |
36.79 |
37.04 |
36.77 |
36.87 |
37.4K |
10:20 |
36.84 |
36.88 |
36.78 |
36.80 |
46.6K |
10:25 |
36.81 |
36.85 |
36.75 |
36.85 |
45.8K |
10:30 |
36.87 |
36.87 |
36.76 |
36.77 |
34.1K |
10:35 |
36.76 |
36.78 |
36.52 |
36.52 |
182.2K |
10:40 |
36.52 |
36.56 |
36.46 |
36.53 |
64.1K |
10:45 |
36.51 |
36.52 |
36.30 |
36.38 |
121.6K |
10:50 |
36.37 |
36.46 |
36.37 |
36.46 |
21.1K |
10:55 |
36.41 |
36.41 |
36.33 |
36.39 |
36.4K |
11:00 |
36.36 |
36.43 |
36.34 |
36.40 |
38.9K |
11:05 |
36.40 |
36.51 |
36.35 |
36.48 |
85.9K |
11:10 |
36.48 |
36.63 |
36.43 |
36.50 |
16.2K |
11:15 |
36.54 |
36.57 |
36.51 |
36.55 |
5.6K |
11:20 |
36.55 |
36.68 |
36.53 |
36.57 |
22.1K |
11:25 |
36.57 |
36.57 |
36.50 |
36.50 |
22.3K |
13:00 |
36.50 |
36.51 |
36.40 |
36.41 |
46.6K |
13:05 |
36.40 |
36.42 |
36.25 |
36.25 |
83.8K |
13:10 |
36.25 |
36.26 |
36.16 |
36.24 |
96.1K |
13:15 |
36.25 |
36.25 |
36.12 |
36.15 |
40.8K |
13:20 |
36.15 |
36.20 |
36.07 |
36.07 |
79.6K |
13:25 |
36.06 |
36.25 |
36.02 |
36.25 |
49.4K |
13:30 |
36.25 |
36.61 |
36.25 |
36.50 |
56.5K |
13:35 |
36.50 |
36.57 |
36.42 |
36.50 |
29.1K |
13:40 |
36.49 |
36.49 |
36.25 |
36.25 |
94.1K |
13:45 |
36.26 |
36.47 |
36.24 |
36.44 |
107.3K |
13:50 |
36.47 |
36.47 |
36.35 |
36.35 |
20.9K |
13:55 |
36.35 |
36.45 |
36.30 |
36.37 |
25.1K |
14:00 |
36.37 |
36.58 |
36.37 |
36.43 |
29.7K |
14:05 |
36.49 |
36.49 |
36.36 |
36.36 |
38.6K |
14:10 |
36.38 |
36.42 |
36.26 |
36.26 |
26.6K |
14:15 |
36.29 |
36.37 |
36.29 |
36.36 |
48.8K |
14:20 |
36.35 |
36.35 |
36.25 |
36.31 |
24.1K |
14:25 |
36.29 |
36.33 |
36.27 |
36.28 |
25.5K |
14:30 |
36.28 |
36.36 |
36.20 |
36.20 |
56.0K |
14:35 |
36.22 |
36.26 |
36.18 |
36.19 |
74.7K |
14:40 |
36.20 |
36.21 |
36.13 |
36.14 |
52.3K |
14:45 |
36.14 |
36.25 |
36.11 |
36.22 |
100.3K |
14:50 |
36.25 |
36.26 |
36.05 |
36.15 |
84.3K |
14:55 |
36.15 |
36.28 |
36.08 |
36.24 |
20.1K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|