中润光学

688307
🏛️ 中国 →
37.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.88 37.88 37.04 37.22 141.2K
09:35 37.21 37.39 37.16 37.21 87.9K
09:40 37.21 37.26 37.05 37.05 75.5K
09:45 37.05 37.08 36.92 37.06 95.6K
09:50 36.95 37.07 36.80 36.81 161.8K
09:55 36.82 36.90 36.64 36.86 127.0K
10:00 36.83 36.93 36.73 36.78 97.2K
10:05 36.81 36.86 36.76 36.80 161.6K
10:10 36.80 36.89 36.80 36.88 19.2K
10:15 36.87 36.93 36.77 36.78 24.1K
10:20 36.77 36.85 36.77 36.82 16.5K
10:25 36.82 36.82 36.71 36.81 41.2K
10:30 36.81 36.81 36.66 36.67 74.8K
10:35 36.66 36.66 36.55 36.61 59.2K
10:40 36.61 36.70 36.58 36.68 11.9K
10:45 36.69 36.69 36.64 36.64 14.5K
10:50 36.64 36.65 36.46 36.58 80.5K
10:55 36.57 36.57 36.41 36.47 38.2K
11:00 36.47 36.47 36.35 36.37 34.5K
11:05 36.40 36.45 36.38 36.40 43.2K
11:10 36.39 36.47 36.35 36.36 50.4K
11:15 36.35 36.48 36.31 36.39 78.5K
11:20 36.38 36.58 36.37 36.55 39.6K
11:25 36.55 36.79 36.55 36.79 26.7K
13:00 36.68 36.79 36.49 36.55 68.4K
13:05 36.58 36.68 36.58 36.68 34.1K
13:10 36.67 36.82 36.65 36.69 36.7K
13:15 36.71 36.80 36.68 36.71 45.5K
13:20 36.71 36.82 36.71 36.73 23.5K
13:25 36.73 36.73 36.65 36.66 16.8K
13:30 36.66 36.71 36.66 36.67 34.2K
13:35 36.67 36.67 36.57 36.59 30.8K
13:40 36.57 36.63 36.55 36.60 11.0K
13:45 36.60 36.69 36.58 36.69 19.6K
13:50 36.68 36.68 36.59 36.60 10.2K
13:55 36.60 36.69 36.59 36.68 12.2K
14:00 36.68 36.71 36.67 36.70 27.2K
14:05 36.69 36.78 36.68 36.78 10.4K
14:10 36.75 36.76 36.71 36.72 10.3K
14:15 36.72 36.78 36.68 36.72 23.8K
14:20 36.73 36.76 36.70 36.71 27.0K
14:25 36.68 36.75 36.67 36.71 26.1K
14:30 36.69 36.80 36.62 36.63 61.9K
14:35 36.64 36.74 36.55 36.55 52.6K
14:40 36.58 36.62 36.50 36.52 82.9K
14:45 36.50 36.70 36.50 36.70 63.3K
14:50 36.69 36.69 36.54 36.60 69.5K
14:55 36.64 36.70 36.55 36.69 33.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据