时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
37.00 |
37.20 |
36.69 |
36.83 |
202.7K |
09:35 |
36.90 |
37.10 |
36.81 |
37.02 |
135.7K |
09:40 |
37.01 |
37.11 |
36.87 |
37.04 |
94.4K |
09:45 |
37.06 |
37.19 |
37.00 |
37.13 |
87.6K |
09:50 |
37.09 |
37.18 |
37.00 |
37.08 |
87.9K |
09:55 |
37.06 |
37.15 |
36.90 |
37.06 |
157.3K |
10:00 |
37.06 |
37.08 |
36.98 |
36.99 |
34.5K |
10:05 |
36.98 |
37.13 |
36.98 |
37.05 |
63.6K |
10:10 |
37.07 |
37.07 |
36.92 |
37.01 |
47.6K |
10:15 |
37.03 |
37.04 |
36.61 |
36.61 |
111.8K |
10:20 |
36.63 |
36.96 |
36.49 |
36.80 |
108.8K |
10:25 |
36.88 |
36.95 |
36.74 |
36.84 |
42.4K |
10:30 |
36.83 |
36.96 |
36.76 |
36.80 |
46.5K |
10:35 |
36.73 |
36.87 |
36.73 |
36.74 |
53.0K |
10:40 |
36.78 |
36.99 |
36.78 |
36.95 |
44.2K |
10:45 |
36.98 |
36.98 |
36.87 |
36.91 |
49.2K |
10:50 |
36.91 |
37.02 |
36.91 |
36.99 |
21.9K |
10:55 |
36.99 |
37.07 |
36.97 |
37.03 |
54.2K |
11:00 |
37.04 |
37.04 |
36.85 |
36.90 |
104.4K |
11:05 |
36.98 |
37.12 |
36.98 |
37.08 |
40.9K |
11:10 |
37.02 |
37.04 |
37.01 |
37.03 |
13.6K |
11:15 |
37.05 |
37.30 |
37.02 |
37.28 |
122.3K |
11:20 |
37.30 |
37.39 |
37.22 |
37.27 |
65.2K |
11:25 |
37.27 |
37.33 |
37.26 |
37.31 |
40.4K |
13:00 |
37.31 |
37.31 |
37.00 |
37.21 |
55.6K |
13:05 |
37.21 |
37.33 |
37.21 |
37.31 |
22.4K |
13:10 |
37.31 |
37.32 |
37.20 |
37.20 |
43.5K |
13:15 |
37.17 |
37.22 |
37.13 |
37.22 |
29.3K |
13:20 |
37.21 |
37.35 |
37.17 |
37.33 |
71.0K |
13:25 |
37.34 |
37.50 |
37.34 |
37.45 |
49.1K |
13:30 |
37.47 |
37.50 |
37.41 |
37.46 |
33.7K |
13:35 |
37.45 |
37.54 |
37.43 |
37.49 |
22.8K |
13:40 |
37.46 |
37.50 |
37.45 |
37.45 |
23.1K |
13:45 |
37.45 |
37.51 |
37.44 |
37.50 |
38.3K |
13:50 |
37.47 |
37.48 |
37.44 |
37.46 |
21.3K |
13:55 |
37.46 |
37.52 |
37.46 |
37.51 |
42.6K |
14:00 |
37.51 |
37.58 |
37.44 |
37.47 |
50.2K |
14:05 |
37.43 |
37.44 |
37.32 |
37.37 |
66.9K |
14:10 |
37.31 |
37.51 |
37.31 |
37.51 |
37.9K |
14:15 |
37.51 |
37.53 |
37.47 |
37.51 |
21.4K |
14:20 |
37.51 |
37.54 |
37.46 |
37.51 |
29.9K |
14:25 |
37.51 |
37.61 |
37.51 |
37.61 |
32.1K |
14:30 |
37.57 |
37.57 |
37.52 |
37.56 |
19.6K |
14:35 |
37.56 |
37.72 |
37.54 |
37.70 |
90.1K |
14:40 |
37.62 |
37.76 |
37.57 |
37.75 |
108.9K |
14:45 |
37.76 |
37.82 |
37.68 |
37.82 |
82.8K |
14:50 |
37.75 |
37.97 |
37.73 |
37.97 |
157.8K |
14:55 |
37.87 |
37.97 |
37.78 |
37.90 |
20.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|