中润光学

688307
🏛️ 中国 →
37.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.67 40.08 39.10 39.50 280.5K
09:35 39.42 39.42 38.80 38.99 443.7K
09:40 38.97 39.14 38.70 38.75 164.8K
09:45 38.79 39.07 38.68 38.96 204.3K
09:50 38.88 39.17 38.85 39.14 118.0K
09:55 39.03 39.12 38.60 38.60 163.3K
10:00 38.65 38.79 38.50 38.51 287.2K
10:05 38.50 38.51 38.11 38.35 328.6K
10:10 38.35 38.35 37.91 38.17 284.8K
10:15 38.16 38.29 38.08 38.12 126.9K
10:20 38.13 38.53 38.13 38.46 112.0K
10:25 38.47 38.53 38.35 38.47 78.3K
10:30 38.48 38.51 38.35 38.48 40.9K
10:35 38.39 38.63 38.39 38.55 58.0K
10:40 38.51 38.58 38.47 38.57 14.9K
10:45 38.56 38.61 38.32 38.34 41.7K
10:50 38.38 38.43 38.23 38.40 83.3K
10:55 38.30 38.38 38.22 38.22 26.4K
11:00 38.20 38.33 38.20 38.33 30.5K
11:05 38.35 38.92 38.29 38.92 86.8K
11:10 38.91 39.00 38.64 39.00 107.4K
11:15 38.85 39.16 38.82 39.07 77.0K
11:20 38.99 39.10 38.91 38.91 40.0K
11:25 39.03 39.34 38.91 39.23 33.2K
13:00 39.22 39.27 39.02 39.23 42.6K
13:05 39.23 39.23 38.84 38.91 30.7K
13:10 38.87 38.87 38.50 38.50 37.1K
13:15 38.51 38.65 38.44 38.49 52.1K
13:20 38.46 39.00 38.46 38.95 43.5K
13:25 38.95 39.06 38.81 38.90 30.6K
13:30 38.81 38.90 38.62 38.78 27.1K
13:35 38.82 39.01 38.82 38.97 78.4K
13:40 39.01 39.11 38.99 38.99 17.8K
13:45 38.99 39.16 38.80 39.15 20.7K
13:50 39.16 39.24 39.03 39.24 66.4K
13:55 39.24 39.24 38.90 38.90 45.1K
14:00 38.84 39.17 38.84 39.06 36.1K
14:05 39.06 39.13 39.00 39.08 31.2K
14:10 39.08 39.13 38.94 38.94 65.4K
14:15 39.00 39.00 38.80 38.81 24.0K
14:20 38.82 38.99 38.82 38.89 24.9K
14:25 38.95 39.06 38.88 38.88 27.2K
14:30 38.84 39.10 38.84 39.09 37.9K
14:35 39.10 39.26 39.00 39.26 130.6K
14:40 39.27 39.52 39.27 39.27 180.5K
14:45 39.47 39.56 39.27 39.56 102.5K
14:50 39.56 39.70 39.56 39.69 105.6K
14:55 39.67 39.70 39.61 39.65 39.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据