中润光学

688307
🏛️ 中国 →
37.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.48 38.00 35.48 37.29 2,749.4K
09:35 37.29 37.85 36.85 37.01 943.4K
09:40 36.96 37.01 36.01 36.52 853.8K
09:45 36.16 36.46 35.80 36.22 461.0K
09:50 36.46 36.46 35.84 36.06 555.1K
09:55 36.06 36.50 36.02 36.09 302.9K
10:00 36.09 36.44 35.96 36.35 196.7K
10:05 35.96 36.39 35.65 36.10 366.8K
10:10 36.10 36.13 35.83 35.86 86.1K
10:15 35.86 37.20 35.81 37.02 315.4K
10:20 36.94 36.94 36.12 36.50 179.9K
10:25 36.40 36.68 36.24 36.38 47.0K
10:30 36.39 36.39 36.10 36.10 72.6K
10:35 36.05 36.80 36.05 36.58 121.1K
10:40 36.58 36.73 36.55 36.63 73.0K
10:45 36.73 36.78 36.57 36.63 107.0K
10:50 36.57 36.90 36.50 36.61 86.8K
10:55 36.61 36.88 36.61 36.87 39.9K
11:00 36.65 36.80 36.51 36.51 48.5K
11:05 36.61 36.62 36.45 36.62 34.8K
11:10 36.62 36.70 36.46 36.66 44.5K
11:15 36.59 37.00 36.58 37.00 184.2K
11:20 37.00 37.23 36.99 37.13 200.8K
11:25 37.04 37.10 36.52 36.69 46.4K
13:00 36.83 38.60 36.83 38.24 865.9K
13:05 38.27 38.27 37.20 37.20 99.0K
13:10 37.16 37.23 36.87 36.89 66.0K
13:15 36.86 37.00 36.78 36.83 125.7K
13:20 36.85 37.11 36.83 37.01 37.6K
13:25 37.01 37.71 36.91 37.31 118.7K
13:30 37.42 37.93 37.29 37.34 156.4K
13:35 37.33 37.40 37.06 37.40 47.4K
13:40 37.40 37.40 37.10 37.10 47.3K
13:45 37.10 37.12 36.91 36.96 62.0K
13:50 36.96 37.35 36.95 37.13 20.1K
13:55 37.04 37.35 37.00 37.21 38.1K
14:00 37.21 37.21 37.00 37.04 28.9K
14:05 37.00 37.21 36.99 37.20 33.4K
14:10 37.04 37.14 36.99 36.99 21.7K
14:15 37.00 37.01 36.96 36.99 31.6K
14:20 37.00 37.00 36.88 36.98 29.7K
14:25 36.94 36.97 36.80 36.80 73.9K
14:30 36.80 36.94 36.79 36.80 57.6K
14:35 36.80 36.93 36.79 36.90 83.6K
14:40 36.90 37.20 36.84 37.11 123.8K
14:45 37.11 37.11 36.90 36.99 107.5K
14:50 36.99 37.08 36.89 36.90 153.9K
14:55 36.90 37.08 36.77 37.08 231.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据