威尔高

301251
🏛️ 中国 →
54.97
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.32 60.62 58.71 58.75 672.9K
09:35 58.73 58.96 58.06 58.16 219.3K
09:40 58.15 58.39 57.83 57.83 304.9K
09:45 57.92 58.11 57.59 57.86 154.3K
09:50 57.81 58.00 57.40 57.66 142.5K
09:55 57.64 57.95 57.57 57.70 115.5K
10:00 57.80 57.85 57.37 57.41 154.2K
10:05 57.43 57.52 57.22 57.41 96.3K
10:10 57.32 57.45 57.13 57.36 97.3K
10:15 57.47 57.47 56.92 56.92 146.7K
10:20 56.95 57.06 56.77 56.77 81.2K
10:25 56.73 56.81 56.51 56.57 131.5K
10:30 56.57 56.64 56.40 56.59 119.2K
10:35 56.60 56.95 56.50 56.50 109.9K
10:40 56.53 56.81 56.11 56.81 86.6K
10:45 56.69 56.90 56.51 56.70 108.3K
10:50 56.81 57.05 56.61 57.00 83.6K
10:55 56.92 56.93 56.61 56.76 57.4K
11:00 56.76 56.91 56.63 56.73 49.3K
11:05 56.73 56.92 56.55 56.62 40.9K
11:10 56.60 56.83 56.41 56.41 45.3K
11:15 56.46 56.70 56.42 56.67 43.1K
11:20 56.57 56.58 56.21 56.23 35.0K
11:25 56.21 56.21 55.80 55.97 119.5K
11:30 55.92 55.92 55.92 55.92 0.6K
13:00 55.92 56.28 55.74 56.08 160.1K
13:05 56.00 56.15 55.85 56.07 59.4K
13:10 55.91 56.30 55.90 56.11 56.4K
13:15 56.11 56.29 55.90 56.00 70.6K
13:20 56.00 56.14 55.92 56.14 34.8K
13:25 56.17 56.44 56.12 56.28 143.1K
13:30 56.34 56.49 56.13 56.34 75.8K
13:35 56.25 56.38 56.15 56.22 55.9K
13:40 56.15 56.20 55.84 55.85 73.8K
13:45 55.90 55.99 55.80 55.87 44.6K
13:50 55.86 56.18 55.82 56.11 64.1K
13:55 56.04 56.15 55.94 56.15 75.5K
14:00 56.12 56.23 55.71 55.80 83.5K
14:05 55.74 55.79 55.59 55.60 52.7K
14:10 55.59 55.60 55.43 55.56 91.8K
14:15 55.55 55.92 55.54 55.82 45.3K
14:20 55.87 56.00 55.75 55.96 46.2K
14:25 55.91 56.61 55.87 56.57 124.6K
14:30 56.66 56.77 56.46 56.73 85.9K
14:35 56.75 56.87 56.45 56.60 82.5K
14:40 56.59 56.94 56.59 56.94 77.8K
14:45 56.97 57.28 56.90 57.28 137.1K
14:50 57.26 57.26 56.93 57.02 151.0K
14:55 57.02 57.09 56.74 56.83 62.4K
15:40 56.98 56.98 56.98 56.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据