威尔高

301251
🏛️ 中国 →
54.97
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.87 59.90 58.61 58.99 423.5K
09:35 59.01 59.49 58.98 59.43 166.5K
09:40 59.44 59.44 58.90 59.16 167.3K
09:45 59.16 59.26 58.45 58.46 118.1K
09:50 58.49 58.80 58.49 58.74 106.8K
09:55 58.74 58.80 58.57 58.59 102.4K
10:00 58.56 58.72 58.30 58.72 165.7K
10:05 58.70 59.12 58.70 59.05 72.7K
10:10 59.04 59.19 58.80 59.16 70.1K
10:15 59.15 59.16 58.70 58.75 63.6K
10:20 58.72 58.83 58.60 58.77 72.8K
10:25 58.77 58.89 58.57 58.72 48.9K
10:30 58.66 58.99 58.66 58.91 50.4K
10:35 58.84 59.10 58.84 59.03 48.5K
10:40 59.03 59.03 58.73 58.82 34.2K
10:45 58.81 58.85 58.60 58.75 46.0K
10:50 58.74 58.98 58.66 58.91 47.3K
10:55 58.82 58.97 58.74 58.90 34.3K
11:00 58.89 58.89 58.58 58.58 47.7K
11:05 58.58 58.59 58.36 58.45 76.2K
11:10 58.48 58.58 58.36 58.37 62.3K
11:15 58.37 58.49 58.27 58.31 111.8K
11:20 58.33 58.66 58.33 58.61 34.4K
11:25 58.58 58.66 58.37 58.66 54.3K
13:00 58.60 58.73 58.42 58.43 43.9K
13:05 58.45 58.58 58.31 58.40 50.8K
13:10 58.38 58.38 58.16 58.31 75.7K
13:15 58.31 58.35 58.16 58.19 50.8K
13:20 58.16 58.69 58.12 58.60 45.3K
13:25 58.58 58.60 58.47 58.58 27.4K
13:30 58.58 58.61 58.41 58.48 43.6K
13:35 58.54 58.56 58.36 58.49 32.2K
13:40 58.49 58.49 58.22 58.22 41.1K
13:45 58.21 58.40 58.15 58.40 43.1K
13:50 58.39 58.44 58.22 58.27 45.4K
13:55 58.33 58.33 58.20 58.20 66.2K
14:00 58.20 58.29 58.18 58.20 56.5K
14:05 58.20 58.31 58.04 58.28 109.5K
14:10 58.34 58.40 58.23 58.40 31.5K
14:15 58.39 58.44 58.23 58.40 62.9K
14:20 58.40 58.51 58.34 58.34 31.7K
14:25 58.35 58.47 58.35 58.45 25.7K
14:30 58.43 58.60 58.43 58.60 57.5K
14:35 58.60 58.67 58.44 58.50 46.4K
14:40 58.50 58.56 58.45 58.49 64.4K
14:45 58.47 58.55 58.40 58.50 72.8K
14:50 58.50 58.60 58.45 58.60 88.5K
14:55 58.60 58.66 58.57 58.66 50.7K
15:40 58.68 58.68 58.68 58.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据