威尔高

301251
🏛️ 中国 →
54.97
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.45 61.00 60.03 60.72 326.6K
09:35 60.73 60.93 60.21 60.27 222.1K
09:40 60.27 60.46 59.65 59.75 316.9K
09:45 59.85 60.57 59.84 60.18 209.6K
09:50 60.18 60.41 60.08 60.31 127.4K
09:55 60.36 60.36 59.78 59.83 145.9K
10:00 59.86 59.98 59.73 59.89 110.4K
10:05 59.88 59.93 59.49 59.75 173.9K
10:10 59.75 60.20 59.57 60.08 70.6K
10:15 60.15 60.30 60.00 60.02 75.3K
10:20 60.02 60.14 59.88 60.00 74.1K
10:25 59.92 60.30 59.82 60.26 72.0K
10:30 60.18 60.27 59.83 59.95 76.4K
10:35 59.93 59.99 59.73 59.85 50.2K
10:40 59.83 59.88 59.71 59.76 63.1K
10:45 59.76 59.84 59.60 59.60 52.1K
10:50 59.61 59.72 59.36 59.37 70.6K
10:55 59.37 59.50 59.20 59.50 86.1K
11:00 59.50 59.66 59.30 59.41 87.0K
11:05 59.51 59.86 59.51 59.83 124.9K
11:10 59.80 59.85 59.54 59.54 47.8K
11:15 59.50 59.61 59.41 59.47 22.3K
11:20 59.47 59.79 59.40 59.65 72.5K
11:25 59.76 59.76 59.49 59.68 26.1K
11:30 59.66 59.66 59.66 59.66 0.1K
13:00 59.74 59.99 59.59 59.74 68.6K
13:05 59.74 59.90 59.52 59.60 60.5K
13:10 59.55 59.55 59.28 59.47 84.7K
13:15 59.45 59.45 59.28 59.32 84.0K
13:20 59.29 59.29 59.00 59.02 102.9K
13:25 59.03 59.03 58.76 58.79 79.8K
13:30 58.80 58.92 58.66 58.71 98.1K
13:35 58.65 58.77 58.52 58.71 103.2K
13:40 58.74 58.74 58.52 58.65 81.1K
13:45 58.65 59.07 58.60 59.01 78.4K
13:50 59.01 59.01 58.74 58.74 37.2K
13:55 58.73 58.96 58.72 58.82 40.1K
14:00 58.84 59.30 58.70 59.13 85.0K
14:05 59.18 59.38 59.03 59.11 56.1K
14:10 59.12 59.44 58.89 59.39 49.2K
14:15 59.40 59.60 59.32 59.43 71.3K
14:20 59.43 59.45 59.15 59.32 25.5K
14:25 59.33 59.58 59.33 59.55 62.3K
14:30 59.53 59.53 59.26 59.30 82.7K
14:35 59.27 59.34 59.17 59.25 75.2K
14:40 59.26 59.26 59.05 59.12 48.8K
14:45 59.15 59.15 59.00 59.04 101.3K
14:50 59.03 59.14 58.91 59.00 111.5K
14:55 58.97 59.00 58.95 58.96 37.1K
15:40 58.95 58.95 58.95 58.95 59.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据