张家港行

002839
🏛️ 中国 →
4.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.29 4.30 4.28 4.28 1,878.0K
09:35 4.29 4.29 4.27 4.27 1,188.6K
09:40 4.28 4.29 4.27 4.29 856.6K
09:45 4.29 4.29 4.28 4.29 215.5K
09:50 4.29 4.30 4.28 4.29 1,323.8K
09:55 4.30 4.30 4.29 4.29 175.6K
10:00 4.29 4.30 4.29 4.30 152.2K
10:05 4.30 4.31 4.29 4.30 856.8K
10:10 4.29 4.31 4.29 4.30 1,055.1K
10:15 4.30 4.31 4.30 4.30 714.0K
10:20 4.31 4.31 4.30 4.31 190.4K
10:25 4.31 4.32 4.30 4.31 595.7K
10:30 4.32 4.32 4.30 4.32 520.3K
10:35 4.31 4.32 4.30 4.31 172.8K
10:40 4.32 4.32 4.31 4.31 146.2K
10:45 4.32 4.32 4.31 4.31 30.9K
10:50 4.31 4.32 4.31 4.31 104.3K
10:55 4.31 4.32 4.31 4.32 82.0K
11:00 4.32 4.32 4.31 4.32 11.1K
11:05 4.31 4.32 4.31 4.31 114.4K
11:10 4.32 4.32 4.31 4.31 122.4K
11:15 4.31 4.32 4.31 4.31 280.7K
11:20 4.32 4.32 4.31 4.32 154.9K
11:25 4.32 4.32 4.31 4.31 170.6K
11:30 4.31 4.31 4.31 4.31 0.9K
13:00 4.32 4.32 4.31 4.32 257.1K
13:05 4.32 4.32 4.31 4.32 203.2K
13:10 4.31 4.32 4.30 4.32 249.1K
13:15 4.32 4.32 4.31 4.32 56.8K
13:20 4.32 4.32 4.31 4.31 112.7K
13:25 4.32 4.32 4.31 4.31 336.6K
13:30 4.31 4.32 4.31 4.32 73.8K
13:35 4.32 4.32 4.31 4.32 41.3K
13:40 4.32 4.32 4.31 4.31 30.3K
13:45 4.32 4.33 4.31 4.33 2,206.6K
13:50 4.33 4.33 4.32 4.33 152.3K
13:55 4.33 4.33 4.31 4.32 544.0K
14:00 4.32 4.32 4.31 4.32 88.9K
14:05 4.32 4.33 4.31 4.32 828.5K
14:10 4.33 4.33 4.31 4.31 209.0K
14:15 4.31 4.32 4.31 4.32 64.6K
14:20 4.32 4.32 4.31 4.32 166.4K
14:25 4.31 4.32 4.31 4.32 159.4K
14:30 4.32 4.33 4.31 4.33 747.1K
14:35 4.32 4.33 4.32 4.33 473.3K
14:40 4.33 4.33 4.32 4.32 322.3K
14:45 4.33 4.33 4.32 4.33 218.7K
14:50 4.33 4.33 4.32 4.32 385.3K
14:55 4.32 4.33 4.32 4.32 141.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据