张家港行

002839
🏛️ 中国 →
4.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.34 4.34 4.30 4.31 3,686.1K
09:35 4.30 4.32 4.30 4.31 1,140.6K
09:40 4.31 4.32 4.30 4.31 999.1K
09:45 4.32 4.33 4.31 4.33 676.5K
09:50 4.32 4.34 4.32 4.32 1,382.8K
09:55 4.33 4.34 4.32 4.33 1,030.9K
10:00 4.33 4.33 4.32 4.33 170.5K
10:05 4.33 4.33 4.31 4.33 855.5K
10:10 4.33 4.33 4.32 4.32 191.0K
10:15 4.32 4.33 4.31 4.32 240.8K
10:20 4.31 4.32 4.31 4.32 91.7K
10:25 4.32 4.32 4.31 4.31 176.7K
10:30 4.31 4.32 4.31 4.31 80.5K
10:35 4.31 4.32 4.31 4.32 89.0K
10:40 4.31 4.32 4.31 4.31 175.5K
10:45 4.32 4.32 4.31 4.31 199.6K
10:50 4.31 4.32 4.31 4.31 785.5K
10:55 4.31 4.32 4.31 4.31 126.6K
11:00 4.32 4.32 4.31 4.32 209.8K
11:05 4.31 4.32 4.31 4.31 189.0K
11:10 4.31 4.32 4.31 4.31 623.3K
11:15 4.31 4.31 4.30 4.31 162.9K
11:20 4.31 4.31 4.30 4.31 216.6K
11:25 4.30 4.31 4.30 4.30 412.8K
11:30 4.30 4.30 4.30 4.30 1.5K
13:00 4.31 4.31 4.30 4.31 281.0K
13:05 4.31 4.31 4.30 4.30 293.3K
13:10 4.30 4.31 4.30 4.31 292.6K
13:15 4.30 4.31 4.30 4.31 150.7K
13:20 4.31 4.31 4.29 4.30 1,556.5K
13:25 4.29 4.30 4.29 4.29 145.1K
13:30 4.30 4.31 4.29 4.30 503.1K
13:35 4.30 4.31 4.30 4.31 59.1K
13:40 4.31 4.31 4.30 4.31 245.1K
13:45 4.31 4.31 4.30 4.30 65.2K
13:50 4.31 4.31 4.30 4.31 69.4K
13:55 4.31 4.31 4.30 4.30 175.1K
14:00 4.31 4.31 4.30 4.31 85.6K
14:05 4.30 4.31 4.30 4.31 41.6K
14:10 4.30 4.31 4.30 4.30 41.7K
14:15 4.31 4.31 4.30 4.30 152.7K
14:20 4.30 4.31 4.30 4.30 910.7K
14:25 4.30 4.31 4.30 4.30 218.9K
14:30 4.31 4.31 4.30 4.30 147.8K
14:35 4.30 4.31 4.30 4.30 277.7K
14:40 4.30 4.31 4.30 4.30 419.8K
14:45 4.31 4.31 4.30 4.31 149.5K
14:50 4.31 4.31 4.30 4.30 843.3K
14:55 4.31 4.31 4.29 4.30 171.3K
15:40 4.30 4.30 4.30 4.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据