张家港行

002839
🏛️ 中国 →
4.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.33 4.34 4.32 4.33 1,619.1K
09:35 4.33 4.34 4.30 4.30 1,495.2K
09:40 4.30 4.31 4.30 4.31 483.7K
09:45 4.30 4.31 4.30 4.30 820.3K
09:50 4.30 4.31 4.30 4.31 550.2K
09:55 4.31 4.31 4.29 4.29 992.4K
10:00 4.29 4.31 4.29 4.30 1,666.2K
10:05 4.30 4.31 4.30 4.31 695.2K
10:10 4.31 4.31 4.30 4.30 360.1K
10:15 4.30 4.31 4.30 4.31 262.9K
10:20 4.30 4.31 4.30 4.31 182.0K
10:25 4.30 4.32 4.30 4.32 1,178.6K
10:30 4.32 4.32 4.31 4.31 405.6K
10:35 4.31 4.32 4.31 4.31 187.3K
10:40 4.32 4.32 4.30 4.31 624.9K
10:45 4.31 4.32 4.30 4.30 209.4K
10:50 4.31 4.31 4.30 4.31 176.9K
10:55 4.31 4.31 4.30 4.30 131.8K
11:00 4.31 4.31 4.30 4.31 78.6K
11:05 4.30 4.31 4.30 4.30 254.8K
11:10 4.31 4.31 4.30 4.31 114.1K
11:15 4.30 4.31 4.30 4.31 117.0K
11:20 4.30 4.31 4.30 4.31 82.0K
11:25 4.30 4.32 4.30 4.32 607.3K
13:00 4.31 4.32 4.30 4.31 488.4K
13:05 4.31 4.32 4.30 4.32 337.8K
13:10 4.32 4.33 4.31 4.33 1,086.6K
13:15 4.32 4.33 4.31 4.32 372.3K
13:20 4.31 4.32 4.31 4.31 97.3K
13:25 4.31 4.32 4.31 4.31 295.3K
13:30 4.32 4.32 4.31 4.32 64.2K
13:35 4.32 4.32 4.31 4.31 221.1K
13:40 4.31 4.32 4.30 4.30 720.5K
13:45 4.30 4.31 4.30 4.30 117.0K
13:50 4.31 4.31 4.30 4.30 311.9K
13:55 4.31 4.31 4.30 4.31 224.2K
14:00 4.30 4.31 4.30 4.31 113.5K
14:05 4.31 4.31 4.30 4.30 118.5K
14:10 4.30 4.31 4.30 4.31 150.1K
14:15 4.30 4.31 4.30 4.31 68.3K
14:20 4.30 4.31 4.30 4.30 152.3K
14:25 4.30 4.31 4.30 4.31 87.5K
14:30 4.31 4.31 4.30 4.31 269.2K
14:35 4.31 4.32 4.31 4.31 415.5K
14:40 4.32 4.32 4.31 4.32 215.4K
14:45 4.31 4.32 4.31 4.32 178.6K
14:50 4.31 4.32 4.31 4.32 635.5K
14:55 4.32 4.32 4.31 4.31 457.8K
15:40 4.32 4.32 4.32 4.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据