张家港行

002839
🏛️ 中国 →
4.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.27 4.30 4.26 4.28 4,020.3K
09:35 4.27 4.30 4.26 4.30 2,787.8K
09:40 4.31 4.31 4.28 4.29 1,128.3K
09:45 4.29 4.31 4.28 4.31 1,970.8K
09:50 4.30 4.32 4.30 4.32 1,648.6K
09:55 4.32 4.34 4.31 4.33 1,423.5K
10:00 4.33 4.33 4.32 4.33 816.6K
10:05 4.33 4.34 4.32 4.32 1,039.9K
10:10 4.33 4.34 4.32 4.34 689.8K
10:15 4.34 4.34 4.33 4.34 439.7K
10:20 4.33 4.34 4.33 4.33 649.0K
10:25 4.33 4.34 4.31 4.32 1,588.3K
10:30 4.32 4.33 4.31 4.32 648.4K
10:35 4.32 4.33 4.31 4.31 784.8K
10:40 4.31 4.32 4.30 4.31 270.9K
10:45 4.31 4.31 4.30 4.30 221.0K
10:50 4.30 4.31 4.29 4.30 904.2K
10:55 4.30 4.30 4.29 4.29 200.9K
11:00 4.29 4.30 4.29 4.29 137.5K
11:05 4.29 4.30 4.29 4.29 132.5K
11:10 4.30 4.30 4.28 4.28 603.4K
11:15 4.29 4.29 4.28 4.29 147.1K
11:20 4.29 4.29 4.27 4.27 1,333.0K
11:25 4.27 4.28 4.27 4.28 123.9K
11:30 4.28 4.28 4.28 4.28 0.2K
13:00 4.27 4.29 4.27 4.29 590.6K
13:05 4.29 4.29 4.28 4.29 341.6K
13:10 4.28 4.29 4.27 4.29 285.9K
13:15 4.29 4.29 4.28 4.28 96.0K
13:20 4.28 4.29 4.28 4.29 256.4K
13:25 4.28 4.29 4.28 4.29 196.3K
13:30 4.28 4.29 4.28 4.29 81.4K
13:35 4.29 4.30 4.28 4.29 378.3K
13:40 4.30 4.30 4.29 4.30 648.2K
13:45 4.29 4.30 4.29 4.29 582.6K
13:50 4.29 4.30 4.29 4.29 205.0K
13:55 4.29 4.30 4.29 4.30 209.5K
14:00 4.30 4.30 4.29 4.29 203.9K
14:05 4.30 4.30 4.29 4.29 198.2K
14:10 4.29 4.30 4.28 4.28 1,468.9K
14:15 4.28 4.29 4.28 4.28 72.3K
14:20 4.28 4.29 4.28 4.28 87.7K
14:25 4.28 4.29 4.28 4.28 159.8K
14:30 4.28 4.29 4.28 4.28 286.9K
14:35 4.28 4.29 4.28 4.29 188.6K
14:40 4.29 4.29 4.28 4.28 296.8K
14:45 4.29 4.29 4.28 4.28 303.6K
14:50 4.29 4.29 4.28 4.28 1,051.6K
14:55 4.28 4.29 4.28 4.29 205.2K
15:40 4.29 4.29 4.29 4.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据