张家港行

002839
🏛️ 中国 →
4.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.28 4.31 4.28 4.28 3,913.7K
09:35 4.28 4.30 4.28 4.29 998.0K
09:40 4.29 4.30 4.28 4.30 1,143.0K
09:45 4.30 4.30 4.29 4.30 526.5K
09:50 4.29 4.31 4.29 4.30 2,033.6K
09:55 4.29 4.31 4.29 4.31 1,205.6K
10:00 4.30 4.31 4.30 4.30 1,333.9K
10:05 4.30 4.31 4.30 4.30 151.6K
10:10 4.31 4.31 4.30 4.31 255.4K
10:15 4.31 4.31 4.30 4.30 1,710.7K
10:20 4.30 4.31 4.29 4.30 802.5K
10:25 4.30 4.31 4.30 4.31 216.8K
10:30 4.31 4.31 4.30 4.30 784.0K
10:35 4.30 4.30 4.29 4.30 1,603.1K
10:40 4.29 4.30 4.28 4.29 293.7K
10:45 4.29 4.30 4.28 4.30 972.3K
10:50 4.29 4.30 4.28 4.28 1,752.3K
10:55 4.28 4.29 4.28 4.28 99.5K
11:00 4.29 4.30 4.28 4.30 1,478.2K
11:05 4.30 4.30 4.29 4.29 60.1K
11:10 4.29 4.30 4.29 4.30 330.9K
11:15 4.30 4.30 4.29 4.29 529.3K
11:20 4.30 4.30 4.29 4.29 477.0K
11:25 4.30 4.30 4.29 4.30 877.5K
11:30 4.29 4.29 4.29 4.29 0.1K
13:00 4.30 4.31 4.29 4.30 1,251.8K
13:05 4.30 4.31 4.29 4.30 351.7K
13:10 4.31 4.31 4.30 4.31 64.8K
13:15 4.31 4.31 4.30 4.30 53.1K
13:20 4.30 4.31 4.30 4.31 171.5K
13:25 4.30 4.31 4.30 4.31 186.6K
13:30 4.31 4.31 4.30 4.30 103.1K
13:35 4.31 4.31 4.30 4.31 477.5K
13:40 4.31 4.32 4.30 4.32 2,363.8K
13:45 4.32 4.32 4.31 4.32 285.1K
13:50 4.32 4.32 4.31 4.32 182.4K
13:55 4.31 4.32 4.31 4.32 256.6K
14:00 4.32 4.32 4.31 4.32 519.2K
14:05 4.31 4.32 4.30 4.30 829.9K
14:10 4.31 4.31 4.30 4.31 175.9K
14:15 4.31 4.32 4.31 4.32 395.2K
14:20 4.32 4.32 4.30 4.30 1,090.2K
14:25 4.30 4.31 4.30 4.31 176.7K
14:30 4.30 4.31 4.30 4.31 165.3K
14:35 4.30 4.32 4.30 4.32 669.7K
14:40 4.31 4.32 4.31 4.32 316.0K
14:45 4.32 4.32 4.30 4.31 1,094.6K
14:50 4.30 4.31 4.30 4.30 342.4K
14:55 4.30 4.31 4.30 4.31 282.6K
15:40 4.31 4.31 4.31 4.31 1,077.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据