传艺科技

002866
🏛️ 中国 →
18.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.09 19.15 19.04 19.10 418.6K
09:35 19.08 19.27 19.08 19.18 428.8K
09:40 19.18 19.27 19.18 19.23 377.2K
09:45 19.23 19.23 19.10 19.11 283.0K
09:50 19.12 19.14 19.07 19.14 241.6K
09:55 19.14 19.15 19.10 19.10 151.6K
10:00 19.10 19.13 19.07 19.12 153.2K
10:05 19.11 19.12 19.05 19.10 267.2K
10:10 19.09 19.12 19.08 19.10 218.2K
10:15 19.10 19.11 19.03 19.04 185.5K
10:20 19.04 19.09 19.00 19.00 434.1K
10:25 19.02 19.09 19.01 19.06 176.4K
10:30 19.05 19.09 19.04 19.09 128.9K
10:35 19.09 19.09 19.06 19.06 162.6K
10:40 19.07 19.08 19.03 19.08 107.2K
10:45 19.07 19.09 19.04 19.06 110.2K
10:50 19.06 19.07 19.02 19.02 187.1K
10:55 19.00 19.05 18.99 19.00 244.5K
11:00 19.00 19.02 18.99 19.01 134.4K
11:05 19.02 19.03 19.00 19.02 102.0K
11:10 19.03 19.05 19.01 19.01 89.0K
11:15 19.01 19.01 18.97 18.97 154.2K
11:20 18.97 19.01 18.92 18.99 262.2K
11:25 19.00 19.00 18.98 18.98 56.9K
13:00 18.97 18.99 18.92 18.93 199.6K
13:05 18.93 18.96 18.87 18.87 221.7K
13:10 18.86 18.87 18.81 18.84 334.5K
13:15 18.83 18.89 18.82 18.86 151.2K
13:20 18.86 18.89 18.85 18.87 92.0K
13:25 18.86 18.87 18.84 18.84 133.3K
13:30 18.83 18.85 18.78 18.83 313.3K
13:35 18.83 18.89 18.83 18.89 76.0K
13:40 18.89 18.91 18.86 18.90 88.3K
13:45 18.90 18.90 18.88 18.88 63.8K
13:50 18.88 18.88 18.85 18.85 66.9K
13:55 18.85 18.89 18.85 18.89 75.3K
14:00 18.89 18.91 18.87 18.89 96.7K
14:05 18.89 18.91 18.86 18.87 154.1K
14:10 18.87 18.90 18.86 18.90 110.4K
14:15 18.90 18.90 18.85 18.88 72.7K
14:20 18.88 18.90 18.87 18.88 66.4K
14:25 18.88 18.95 18.88 18.93 152.0K
14:30 18.94 18.98 18.92 18.95 153.4K
14:35 18.96 18.96 18.89 18.89 142.8K
14:40 18.90 18.91 18.87 18.90 166.3K
14:45 18.90 18.91 18.87 18.89 114.9K
14:50 18.90 18.90 18.86 18.87 229.9K
14:55 18.88 18.88 18.86 18.87 110.5K
15:40 18.85 18.85 18.85 18.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据