传艺科技

002866
🏛️ 中国 →
18.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.48 19.88 19.46 19.53 1,740.4K
09:35 19.51 19.65 19.49 19.58 765.4K
09:40 19.63 19.70 19.51 19.68 485.0K
09:45 19.68 19.68 19.49 19.49 364.2K
09:50 19.50 19.53 19.44 19.47 295.4K
09:55 19.47 19.49 19.38 19.38 333.7K
10:00 19.38 19.49 19.33 19.43 284.9K
10:05 19.42 19.52 19.42 19.43 149.3K
10:10 19.43 19.47 19.39 19.39 141.0K
10:15 19.39 19.44 19.35 19.43 223.0K
10:20 19.43 19.46 19.35 19.35 204.7K
10:25 19.34 19.40 19.34 19.39 109.2K
10:30 19.39 19.41 19.37 19.39 141.4K
10:35 19.39 19.41 19.37 19.39 103.7K
10:40 19.39 19.39 19.32 19.32 236.1K
10:45 19.32 19.36 19.32 19.32 108.1K
10:50 19.33 19.40 19.30 19.39 330.2K
10:55 19.39 19.41 19.36 19.40 72.4K
11:00 19.40 19.40 19.35 19.38 91.7K
11:05 19.37 19.38 19.29 19.31 375.4K
11:10 19.31 19.31 19.30 19.30 89.0K
11:15 19.30 19.33 19.29 19.30 143.5K
11:20 19.31 19.37 19.29 19.36 78.6K
11:25 19.36 19.37 19.33 19.35 31.8K
13:00 19.35 19.35 19.28 19.28 164.6K
13:05 19.28 19.34 19.27 19.33 134.3K
13:10 19.32 19.32 19.28 19.30 95.2K
13:15 19.29 19.35 19.28 19.31 109.8K
13:20 19.31 19.44 19.29 19.44 139.7K
13:25 19.44 19.44 19.35 19.35 78.3K
13:30 19.35 19.51 19.34 19.51 185.1K
13:35 19.52 19.57 19.46 19.51 286.9K
13:40 19.51 19.52 19.41 19.41 110.8K
13:45 19.40 19.46 19.40 19.45 72.1K
13:50 19.45 19.45 19.39 19.40 75.4K
13:55 19.40 19.40 19.32 19.33 91.4K
14:00 19.35 19.36 19.31 19.34 102.9K
14:05 19.35 19.36 19.29 19.33 131.2K
14:10 19.35 19.36 19.29 19.29 141.9K
14:15 19.29 19.30 19.27 19.28 147.9K
14:20 19.28 19.32 19.28 19.31 158.6K
14:25 19.30 19.36 19.29 19.36 172.1K
14:30 19.36 19.37 19.34 19.36 88.6K
14:35 19.36 19.39 19.36 19.37 121.3K
14:40 19.37 19.38 19.33 19.38 213.6K
14:45 19.37 19.41 19.35 19.40 192.6K
14:50 19.40 19.44 19.39 19.42 386.9K
14:55 19.43 19.47 19.43 19.47 254.8K
15:40 19.47 19.47 19.47 19.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据