传艺科技

002866
🏛️ 中国 →
18.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.71 19.75 19.50 19.65 1,235.5K
09:35 19.65 19.65 19.54 19.58 707.9K
09:40 19.58 19.64 19.42 19.45 1,070.2K
09:45 19.49 19.64 19.45 19.59 493.8K
09:50 19.64 19.64 19.47 19.52 320.1K
09:55 19.51 19.55 19.45 19.46 510.1K
10:00 19.46 19.54 19.37 19.48 590.7K
10:05 19.48 20.00 19.41 19.80 1,056.0K
10:10 19.80 19.84 19.70 19.79 389.3K
10:15 19.78 19.80 19.68 19.69 183.1K
10:20 19.69 19.80 19.67 19.80 122.0K
10:25 19.77 19.81 19.76 19.78 111.8K
10:30 19.78 19.78 19.69 19.71 122.0K
10:35 19.73 19.75 19.62 19.62 172.1K
10:40 19.62 19.71 19.62 19.70 124.9K
10:45 19.68 19.70 19.55 19.56 250.8K
10:50 19.57 19.57 19.50 19.54 166.4K
10:55 19.54 19.57 19.49 19.54 163.8K
11:00 19.56 19.57 19.48 19.48 177.3K
11:05 19.48 19.58 19.48 19.51 116.4K
11:10 19.52 19.54 19.46 19.51 140.1K
11:15 19.52 19.52 19.46 19.46 124.1K
11:20 19.46 19.54 19.45 19.54 123.0K
11:25 19.55 19.57 19.50 19.50 129.0K
13:00 19.51 19.53 19.48 19.48 257.6K
13:05 19.49 19.59 19.48 19.50 242.0K
13:10 19.51 19.52 19.49 19.49 99.3K
13:15 19.48 19.52 19.42 19.42 244.2K
13:20 19.42 19.42 19.36 19.37 394.5K
13:25 19.37 19.41 19.36 19.39 157.7K
13:30 19.40 19.44 19.36 19.36 202.9K
13:35 19.36 19.38 19.30 19.36 341.7K
13:40 19.36 19.36 19.26 19.31 348.5K
13:45 19.31 19.35 19.29 19.35 113.7K
13:50 19.36 19.36 19.28 19.28 155.6K
13:55 19.29 19.36 19.28 19.34 133.8K
14:00 19.31 19.44 19.30 19.42 243.8K
14:05 19.41 19.45 19.40 19.43 138.6K
14:10 19.43 19.45 19.37 19.43 99.3K
14:15 19.44 19.50 19.40 19.40 170.4K
14:20 19.40 19.46 19.39 19.45 153.7K
14:25 19.46 19.59 19.45 19.53 213.2K
14:30 19.54 19.54 19.48 19.49 167.7K
14:35 19.49 19.49 19.40 19.45 181.0K
14:40 19.44 19.45 19.39 19.40 190.7K
14:45 19.40 19.40 19.34 19.35 314.2K
14:50 19.35 19.37 19.27 19.28 623.8K
14:55 19.27 19.29 19.26 19.26 311.0K
15:40 19.26 19.26 19.26 19.26 206.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据