传艺科技

002866
🏛️ 中国 →
18.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.68 19.68 19.44 19.44 1,091.6K
09:35 19.45 19.68 19.42 19.59 710.5K
09:40 19.58 19.60 19.50 19.53 468.0K
09:45 19.53 19.60 19.46 19.48 490.0K
09:50 19.48 19.51 19.38 19.45 641.0K
09:55 19.43 19.45 19.37 19.41 493.8K
10:00 19.41 19.48 19.39 19.46 180.3K
10:05 19.46 19.53 19.45 19.45 290.4K
10:10 19.46 19.46 19.40 19.40 308.0K
10:15 19.39 19.44 19.39 19.43 244.7K
10:20 19.44 19.45 19.36 19.39 355.8K
10:25 19.39 19.39 19.31 19.33 599.5K
10:30 19.33 19.38 19.25 19.26 647.8K
10:35 19.28 19.31 19.25 19.25 459.1K
10:40 19.25 19.33 19.25 19.33 238.3K
10:45 19.35 19.40 19.34 19.40 253.4K
10:50 19.40 19.41 19.33 19.33 162.9K
10:55 19.34 19.35 19.28 19.34 280.4K
11:00 19.35 19.39 19.32 19.36 130.2K
11:05 19.36 19.37 19.35 19.35 73.8K
11:10 19.35 19.37 19.35 19.37 112.7K
11:15 19.37 19.39 19.35 19.39 140.0K
11:20 19.38 19.41 19.38 19.40 134.9K
11:25 19.39 19.40 19.37 19.37 76.9K
11:30 19.38 19.38 19.38 19.38 4.1K
13:00 19.38 19.45 19.38 19.41 157.2K
13:05 19.41 19.44 19.39 19.44 88.6K
13:10 19.43 19.48 19.43 19.46 179.9K
13:15 19.47 19.48 19.44 19.44 137.7K
13:20 19.44 19.46 19.38 19.38 134.3K
13:25 19.39 19.40 19.37 19.37 101.7K
13:30 19.37 19.42 19.37 19.42 125.4K
13:35 19.43 19.44 19.41 19.41 87.4K
13:40 19.41 19.42 19.39 19.40 126.1K
13:45 19.39 19.58 19.39 19.56 387.6K
13:50 19.55 19.60 19.52 19.56 472.7K
13:55 19.56 19.59 19.54 19.59 244.0K
14:00 19.58 19.60 19.55 19.59 268.0K
14:05 19.60 19.60 19.57 19.58 234.7K
14:10 19.57 19.59 19.55 19.55 196.4K
14:15 19.56 19.61 19.56 19.60 349.4K
14:20 19.60 19.60 19.56 19.56 110.3K
14:25 19.55 19.59 19.55 19.59 169.5K
14:30 19.59 19.68 19.58 19.68 628.7K
14:35 19.68 19.68 19.65 19.65 285.2K
14:40 19.65 19.65 19.60 19.63 317.8K
14:45 19.63 19.67 19.63 19.66 382.6K
14:50 19.66 19.77 19.64 19.75 1,124.7K
14:55 19.76 19.81 19.76 19.79 992.6K
15:40 19.79 19.79 19.79 19.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据