传艺科技

002866
🏛️ 中国 →
18.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.76 19.96 19.74 19.83 2,747.5K
09:35 19.83 19.84 19.64 19.71 1,888.0K
09:40 19.70 19.70 19.58 19.64 1,206.6K
09:45 19.66 19.66 19.54 19.59 890.5K
09:50 19.59 19.71 19.58 19.68 636.5K
09:55 19.68 19.68 19.63 19.64 312.2K
10:00 19.64 19.74 19.63 19.67 486.8K
10:05 19.67 19.92 19.65 19.85 801.9K
10:10 19.84 19.85 19.78 19.79 518.3K
10:15 19.78 19.80 19.74 19.78 426.2K
10:20 19.76 19.85 19.76 19.81 320.0K
10:25 19.80 19.84 19.80 19.80 179.1K
10:30 19.79 19.85 19.79 19.82 236.3K
10:35 19.82 19.88 19.81 19.87 184.6K
10:40 19.86 19.88 19.81 19.82 205.0K
10:45 19.83 19.84 19.77 19.80 222.5K
10:50 19.80 19.80 19.76 19.77 205.7K
10:55 19.77 19.77 19.68 19.70 276.0K
11:00 19.70 19.73 19.70 19.70 187.2K
11:05 19.71 19.72 19.70 19.72 140.1K
11:10 19.72 19.74 19.66 19.70 238.8K
11:15 19.69 19.69 19.64 19.64 208.4K
11:20 19.64 19.74 19.61 19.74 251.8K
11:25 19.73 19.81 19.72 19.81 164.8K
11:30 19.80 19.80 19.80 19.80 0.1K
13:00 19.81 19.83 19.77 19.77 226.5K
13:05 19.77 19.80 19.73 19.80 198.5K
13:10 19.79 19.79 19.72 19.72 156.8K
13:15 19.75 19.75 19.67 19.67 214.9K
13:20 19.68 19.75 19.68 19.71 192.6K
13:25 19.69 19.72 19.68 19.68 114.9K
13:30 19.69 19.71 19.67 19.68 166.5K
13:35 19.67 19.69 19.67 19.68 140.6K
13:40 19.67 19.70 19.66 19.68 165.8K
13:45 19.68 19.70 19.66 19.70 174.6K
13:50 19.68 19.70 19.67 19.67 134.7K
13:55 19.68 19.69 19.67 19.69 111.3K
14:00 19.67 19.69 19.61 19.61 447.9K
14:05 19.61 19.63 19.58 19.61 456.1K
14:10 19.59 19.61 19.54 19.54 487.8K
14:15 19.56 19.59 19.56 19.57 157.0K
14:20 19.57 19.58 19.54 19.55 262.0K
14:25 19.55 19.55 19.53 19.54 242.2K
14:30 19.54 19.57 19.52 19.55 334.8K
14:35 19.55 19.60 19.55 19.56 267.7K
14:40 19.56 19.58 19.54 19.55 263.0K
14:45 19.55 19.55 19.48 19.50 672.5K
14:50 19.50 19.53 19.49 19.50 749.3K
14:55 19.51 19.51 19.48 19.48 583.2K
15:40 19.48 19.48 19.48 19.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据