| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
19.52 |
19.71 |
19.46 |
19.46 |
2,145.0K |
| 09:35 |
19.46 |
19.60 |
19.43 |
19.43 |
1,105.8K |
| 09:40 |
19.43 |
19.64 |
19.40 |
19.63 |
1,386.8K |
| 09:45 |
19.62 |
19.68 |
19.55 |
19.59 |
907.5K |
| 09:50 |
19.59 |
19.72 |
19.55 |
19.60 |
1,138.4K |
| 09:55 |
19.60 |
19.62 |
19.56 |
19.61 |
449.9K |
| 10:00 |
19.60 |
19.74 |
19.60 |
19.64 |
702.3K |
| 10:05 |
19.64 |
19.64 |
19.57 |
19.57 |
547.6K |
| 10:10 |
19.57 |
19.57 |
19.50 |
19.50 |
596.0K |
| 10:15 |
19.50 |
19.52 |
19.45 |
19.49 |
581.2K |
| 10:20 |
19.50 |
19.60 |
19.50 |
19.56 |
292.9K |
| 10:25 |
19.56 |
19.58 |
19.55 |
19.55 |
200.0K |
| 10:30 |
19.55 |
19.55 |
19.51 |
19.53 |
187.5K |
| 10:35 |
19.53 |
19.53 |
19.49 |
19.50 |
323.8K |
| 10:40 |
19.50 |
19.53 |
19.49 |
19.52 |
223.4K |
| 10:45 |
19.52 |
19.52 |
19.48 |
19.50 |
317.2K |
| 10:50 |
19.50 |
19.52 |
19.45 |
19.45 |
254.7K |
| 10:55 |
19.45 |
19.46 |
19.42 |
19.42 |
336.8K |
| 11:00 |
19.42 |
19.48 |
19.40 |
19.47 |
598.8K |
| 11:05 |
19.46 |
19.50 |
19.42 |
19.49 |
228.9K |
| 11:10 |
19.49 |
19.50 |
19.44 |
19.46 |
224.8K |
| 11:15 |
19.46 |
19.55 |
19.45 |
19.55 |
203.7K |
| 11:20 |
19.53 |
19.62 |
19.53 |
19.59 |
609.7K |
| 11:25 |
19.59 |
19.82 |
19.59 |
19.82 |
1,396.3K |
| 11:30 |
19.80 |
19.80 |
19.80 |
19.80 |
20.6K |
| 13:00 |
19.85 |
19.90 |
19.77 |
19.77 |
2,154.0K |
| 13:05 |
19.77 |
19.81 |
19.75 |
19.81 |
521.9K |
| 13:10 |
19.81 |
20.10 |
19.81 |
20.05 |
2,261.9K |
| 13:15 |
20.00 |
20.05 |
19.86 |
19.91 |
740.7K |
| 13:20 |
19.90 |
19.95 |
19.80 |
19.95 |
638.0K |
| 13:25 |
20.08 |
20.25 |
20.07 |
20.22 |
2,786.5K |
| 13:30 |
20.22 |
20.33 |
20.16 |
20.18 |
1,790.1K |
| 13:35 |
20.18 |
20.22 |
20.13 |
20.13 |
654.9K |
| 13:40 |
20.13 |
20.18 |
20.09 |
20.13 |
472.9K |
| 13:45 |
20.10 |
20.14 |
20.10 |
20.14 |
387.0K |
| 13:50 |
20.14 |
20.19 |
20.13 |
20.18 |
457.8K |
| 13:55 |
20.18 |
20.18 |
20.11 |
20.12 |
380.2K |
| 14:00 |
20.12 |
20.12 |
19.92 |
20.01 |
612.0K |
| 14:05 |
20.01 |
20.03 |
20.00 |
20.02 |
304.6K |
| 14:10 |
20.02 |
20.02 |
19.98 |
19.99 |
207.3K |
| 14:15 |
19.99 |
20.01 |
19.99 |
20.00 |
211.0K |
| 14:20 |
20.00 |
20.01 |
19.96 |
20.00 |
359.1K |
| 14:25 |
20.00 |
20.10 |
20.00 |
20.10 |
477.5K |
| 14:30 |
20.10 |
20.14 |
20.02 |
20.02 |
498.2K |
| 14:35 |
20.02 |
20.07 |
20.00 |
20.06 |
391.8K |
| 14:40 |
20.08 |
20.09 |
20.03 |
20.03 |
524.2K |
| 14:45 |
20.04 |
20.08 |
20.02 |
20.08 |
628.2K |
| 14:50 |
20.07 |
20.12 |
20.07 |
20.12 |
1,121.3K |
| 14:55 |
20.11 |
20.12 |
20.10 |
20.10 |
753.0K |
| 15:40 |
20.09 |
20.09 |
20.09 |
20.09 |
580.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|