传艺科技

002866
🏛️ 中国 →
18.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.95 19.95 19.54 19.67 3,582.5K
09:35 19.66 19.68 19.53 19.53 1,443.3K
09:40 19.49 19.49 19.38 19.41 1,938.7K
09:45 19.41 19.59 19.41 19.53 868.1K
09:50 19.52 19.52 19.40 19.40 938.8K
09:55 19.40 19.50 19.40 19.50 696.8K
10:00 19.50 19.58 19.49 19.58 561.9K
10:05 19.57 19.60 19.50 19.59 446.8K
10:10 19.57 19.64 19.55 19.62 440.9K
10:15 19.61 19.63 19.56 19.62 543.7K
10:20 19.63 19.63 19.55 19.55 405.8K
10:25 19.55 19.59 19.50 19.59 446.6K
10:30 19.59 19.68 19.59 19.63 496.1K
10:35 19.64 19.66 19.58 19.61 302.5K
10:40 19.60 19.60 19.53 19.58 432.5K
10:45 19.59 19.64 19.58 19.61 230.3K
10:50 19.62 19.62 19.59 19.60 248.2K
10:55 19.60 19.66 19.59 19.63 265.4K
11:00 19.64 19.66 19.61 19.66 258.4K
11:05 19.65 19.65 19.55 19.62 531.3K
11:10 19.61 19.70 19.61 19.70 333.5K
11:15 19.69 19.69 19.64 19.67 470.4K
11:20 19.67 19.71 19.66 19.68 324.7K
11:25 19.69 19.71 19.66 19.69 243.8K
11:30 19.70 19.70 19.70 19.70 2.3K
13:00 19.71 19.74 19.68 19.68 582.9K
13:05 19.68 19.73 19.68 19.72 231.0K
13:10 19.72 19.72 19.61 19.62 499.0K
13:15 19.64 19.67 19.56 19.58 400.9K
13:20 19.57 19.61 19.57 19.60 256.6K
13:25 19.60 19.62 19.58 19.62 235.8K
13:30 19.62 19.63 19.58 19.59 296.1K
13:35 19.60 19.60 19.51 19.54 471.5K
13:40 19.54 19.55 19.48 19.48 994.2K
13:45 19.48 19.56 19.47 19.52 592.3K
13:50 19.52 19.55 19.48 19.49 363.6K
13:55 19.49 19.53 19.49 19.53 251.0K
14:00 19.53 19.54 19.52 19.53 300.4K
14:05 19.54 19.55 19.49 19.54 306.7K
14:10 19.55 19.55 19.51 19.52 240.9K
14:15 19.53 19.58 19.52 19.58 297.5K
14:20 19.56 19.58 19.53 19.54 308.4K
14:25 19.55 19.55 19.52 19.54 332.4K
14:30 19.54 19.56 19.53 19.55 478.1K
14:35 19.56 19.61 19.55 19.59 718.9K
14:40 19.59 19.61 19.57 19.59 501.5K
14:45 19.59 19.63 19.59 19.62 567.5K
14:50 19.61 19.62 19.57 19.62 1,191.1K
14:55 19.60 19.65 19.60 19.65 621.3K
15:40 19.66 19.66 19.66 19.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据