传艺科技

002866
🏛️ 中国 →
19.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.30 20.55 19.76 20.22 11,442.0K
09:35 20.22 20.25 19.93 20.25 4,308.5K
09:40 20.25 20.28 20.04 20.11 2,004.8K
09:45 20.16 20.22 20.11 20.12 1,431.8K
09:50 20.16 20.27 20.13 20.16 1,152.9K
09:55 20.17 20.39 20.06 20.24 1,938.1K
10:00 20.22 20.24 20.03 20.03 1,121.4K
10:05 20.04 20.07 19.91 19.96 1,532.9K
10:10 19.96 20.01 19.85 19.85 1,829.2K
10:15 19.85 19.88 19.73 19.85 1,789.2K
10:20 19.84 19.92 19.80 19.86 680.7K
10:25 19.87 20.06 19.87 19.92 905.5K
10:30 19.93 19.99 19.85 19.99 543.3K
10:35 20.02 20.04 19.94 19.94 619.7K
10:40 19.95 19.97 19.87 19.88 341.8K
10:45 19.90 19.97 19.88 19.96 249.5K
10:50 19.97 19.97 19.85 19.86 425.9K
10:55 19.88 19.92 19.84 19.88 343.2K
11:00 19.88 19.88 19.81 19.85 482.4K
11:05 19.86 19.97 19.85 19.87 438.3K
11:10 19.90 19.97 19.86 19.93 338.9K
11:15 19.96 20.01 19.92 20.01 443.2K
11:20 20.01 20.01 19.94 19.98 287.3K
11:25 19.98 19.98 19.92 19.97 149.0K
11:30 19.97 19.97 19.97 19.97 5.1K
13:00 20.00 20.02 19.94 19.95 305.6K
13:05 19.94 20.02 19.93 20.00 247.6K
13:10 20.00 20.11 19.94 19.95 570.7K
13:15 19.95 19.97 19.88 19.90 469.4K
13:20 19.91 19.93 19.88 19.93 189.7K
13:25 19.92 20.04 19.92 20.03 346.2K
13:30 20.02 20.10 19.97 19.98 541.7K
13:35 19.98 19.99 19.92 19.98 333.6K
13:40 19.98 20.00 19.94 19.96 275.2K
13:45 19.96 19.96 19.89 19.93 409.8K
13:50 19.93 19.96 19.92 19.95 277.2K
13:55 19.94 19.94 19.92 19.93 258.1K
14:00 19.93 20.00 19.93 19.99 242.8K
14:05 19.98 20.37 19.96 20.27 1,532.8K
14:10 20.28 20.28 20.05 20.11 732.8K
14:15 20.09 20.12 20.00 20.06 564.5K
14:20 20.03 20.08 20.03 20.07 326.9K
14:25 20.07 20.09 20.05 20.09 192.7K
14:30 20.08 20.13 20.03 20.05 416.4K
14:35 20.05 20.05 19.99 19.99 355.0K
14:40 19.98 20.00 19.95 20.00 406.9K
14:45 19.99 20.00 19.98 20.00 598.3K
14:50 19.99 20.00 19.93 19.94 1,192.7K
14:55 19.94 20.00 19.94 19.96 618.2K
15:40 19.96 19.96 19.96 19.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据