传艺科技

002866
🏛️ 中国 →
18.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.76 20.76 20.03 20.76 18,394.6K
09:35 20.76 20.76 20.76 20.76 866.9K
09:40 20.76 20.76 20.76 20.76 535.1K
09:45 20.76 20.76 20.76 20.76 272.6K
09:50 20.76 20.76 20.76 20.76 194.8K
09:55 20.76 20.76 20.76 20.76 269.4K
10:00 20.76 20.76 20.76 20.76 217.5K
10:05 20.76 20.76 20.76 20.76 123.7K
10:10 20.76 20.76 20.76 20.76 87.6K
10:15 20.76 20.76 20.76 20.76 108.1K
10:20 20.76 20.76 20.76 20.76 152.6K
10:25 20.76 20.76 20.76 20.76 107.0K
10:30 20.76 20.76 20.76 20.76 81.5K
10:35 20.76 20.76 20.76 20.76 86.7K
10:40 20.76 20.76 20.76 20.76 23.7K
10:45 20.76 20.76 20.76 20.76 88.3K
10:50 20.76 20.76 20.76 20.76 46.6K
10:55 20.76 20.76 20.76 20.76 111.4K
11:00 20.76 20.76 20.76 20.76 112.6K
11:05 20.76 20.76 20.76 20.76 81.1K
11:10 20.76 20.76 20.76 20.76 36.7K
11:15 20.76 20.76 20.76 20.76 158.8K
11:20 20.76 20.76 20.76 20.76 79.3K
11:25 20.76 20.76 20.76 20.76 94.8K
13:00 20.76 20.76 20.76 20.76 371.8K
13:05 20.76 20.76 20.76 20.76 106.2K
13:10 20.76 20.76 20.76 20.76 179.9K
13:15 20.76 20.76 20.76 20.76 99.8K
13:20 20.76 20.76 20.76 20.76 92.5K
13:25 20.76 20.76 20.76 20.76 82.9K
13:30 20.76 20.76 20.76 20.76 110.2K
13:35 20.76 20.76 20.76 20.76 63.5K
13:40 20.76 20.76 20.76 20.76 27.6K
13:45 20.76 20.76 20.76 20.76 30.9K
13:50 20.76 20.76 20.76 20.76 52.2K
13:55 20.76 20.76 20.76 20.76 46.6K
14:00 20.76 20.76 20.76 20.76 70.5K
14:05 20.76 20.76 20.76 20.76 40.6K
14:10 20.76 20.76 20.76 20.76 35.4K
14:15 20.76 20.76 20.76 20.76 84.3K
14:20 20.76 20.76 20.76 20.76 60.7K
14:25 20.76 20.76 20.76 20.76 39.3K
14:30 20.76 20.76 20.76 20.76 80.5K
14:35 20.76 20.76 20.76 20.76 86.0K
14:40 20.76 20.76 20.76 20.76 52.4K
14:45 20.76 20.76 20.76 20.76 55.4K
14:50 20.76 20.76 20.76 20.76 94.5K
14:55 20.76 20.76 20.76 20.76 59.5K
15:40 20.76 20.76 20.76 20.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据