传艺科技

002866
🏛️ 中国 →
18.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.95 18.95 18.54 18.59 1,972.4K
09:35 18.60 18.82 18.57 18.80 925.6K
09:40 18.78 18.78 18.63 18.72 539.6K
09:45 18.72 18.73 18.57 18.58 460.8K
09:50 18.58 18.73 18.58 18.68 467.7K
09:55 18.69 18.78 18.66 18.69 330.3K
10:00 18.70 18.74 18.64 18.70 327.3K
10:05 18.70 18.75 18.67 18.75 241.5K
10:10 18.74 18.75 18.67 18.69 170.9K
10:15 18.67 18.71 18.62 18.63 231.0K
10:20 18.64 18.66 18.62 18.66 200.1K
10:25 18.65 18.68 18.64 18.64 133.2K
10:30 18.65 18.69 18.63 18.68 130.6K
10:35 18.68 18.68 18.62 18.62 139.0K
10:40 18.62 18.62 18.58 18.62 176.3K
10:45 18.62 18.71 18.61 18.66 183.9K
10:50 18.67 18.71 18.65 18.67 213.6K
10:55 18.67 18.72 18.65 18.72 212.5K
11:00 18.72 18.73 18.66 18.66 195.3K
11:05 18.66 18.66 18.62 18.65 104.4K
11:10 18.65 18.66 18.63 18.65 98.5K
11:15 18.65 18.66 18.62 18.65 147.7K
11:20 18.65 18.72 18.63 18.72 149.4K
11:25 18.72 18.73 18.70 18.72 74.5K
11:30 18.71 18.71 18.71 18.71 0.8K
13:00 18.71 18.71 18.63 18.67 225.5K
13:05 18.67 18.72 18.65 18.72 134.2K
13:10 18.72 18.72 18.68 18.71 137.0K
13:15 18.71 18.72 18.69 18.69 108.2K
13:20 18.69 18.71 18.68 18.70 70.1K
13:25 18.70 18.71 18.68 18.71 100.2K
13:30 18.71 18.71 18.68 18.70 83.8K
13:35 18.70 18.73 18.69 18.72 146.9K
13:40 18.72 18.83 18.71 18.80 365.8K
13:45 18.79 18.80 18.75 18.75 180.9K
13:50 18.76 18.77 18.74 18.77 98.7K
13:55 18.77 18.80 18.76 18.78 127.5K
14:00 18.78 18.79 18.76 18.76 96.7K
14:05 18.77 18.78 18.74 18.75 133.3K
14:10 18.74 18.77 18.74 18.75 175.9K
14:15 18.75 18.81 18.74 18.81 276.2K
14:20 18.81 18.84 18.80 18.82 239.9K
14:25 18.82 18.82 18.79 18.79 121.3K
14:30 18.80 18.85 18.80 18.83 197.5K
14:35 18.84 18.85 18.82 18.83 183.7K
14:40 18.83 18.86 18.83 18.84 264.6K
14:45 18.84 18.86 18.83 18.85 356.2K
14:50 18.85 18.86 18.85 18.86 422.4K
14:55 18.87 18.88 18.86 18.88 290.6K
15:40 18.87 18.87 18.87 18.87 148.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据